Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 27.50 0.0010 - 0.61 -12.76
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 35.00 0.0010 - 0.41 -18.95
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 35.00 0.0820 - 0.20 -11.13
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 37.50 0.0010 - 0.35 -22.03
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 40.00 0.1500 - 0.11 -15.00
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 55.00 0.2800 - 0.23 -11.86
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 55.00 0.5800 - - -
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 3/16/2022 45.00 0.1600 - 0.18 -12.70
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 3/16/2022 60.00 0.6700 - - -
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 49.00 0.3600 - - -
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 50.00 0.3900 - - -
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 3/16/2022 55.00 0.0910 - - -
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 45.00 0.0740 - - -
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 29.00 0.0010 - 0.57 -13.75
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 26.00 0.0010 - 0.66 -11.86
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 40.00 0.0010 - 0.29 -26.00
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 50.00 0.1300 - 0.32 -12.12
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 0.0360 - 0.35 -14.35
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 39.00 0.0280 - 0.06 -39.57
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 47.50 0.3200 - - -
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 42.50 0.2000 - - -
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 6/15/2022 44.00 0.2300 - - -
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 60.00 0.5000 - - -
UCI-HVB WAR. PUT 22 HLE   Put HELLA GMBH+CO. KGAA ... 12/14/2022 60.00 1.0800 - - -
DZ Bank Put 36 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 36.00 - - 0.16 -29.14
DZ Bank Put 52 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 52.00 - - - -
DZ Bank Put 36 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 36.00 - - - -
DZ Bank Put 28 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 28.00 - - 0.04 -67.10
DZ Bank Put 52 HLE 17.06.2022   Put HELLA GMBH+CO. KGAA ... 6/17/2022 52.00 - - - -
DZ Bank Put 52 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 52.00 - - 0.05 -134.56
* Too many results found, please restrict the search by using the filter options.