Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 27.5 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 27.50 - - 0.98 -6.11
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 0.049 0.79 -2.86
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 0.001 0.049 0.79 -2.86
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.001 0.049 0.60 -3.84
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.001 0.049 0.60 -3.84
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 0.001 0.049 0.60 -2.80
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 0.001 0.049 0.60 -2.80
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 0.019 0.049 0.45 -3.73
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 0.019 0.049 0.45 -3.73
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.015 0.049 0.99 -5.42
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.015 0.049 0.99 -5.42
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.028 0.049 0.36 -6.96
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.028 0.049 0.36 -6.96
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 0.084 0.094 0.36 -4.55
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 0.084 0.094 0.36 -4.55
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 0.001 0.049 0.77 -3.89
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 0.001 0.049 0.77 -3.89
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 0.001 0.049 0.56 -5.31
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 0.001 0.049 0.56 -5.31
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.049 0.52 -10.95
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.049 0.52 -10.95
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.055 0.065 0.35 -8.37
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.055 0.065 0.35 -8.37
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.090 0.100 0.31 -6.71
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.090 0.100 0.31 -6.71
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 0.200 0.210 0.34 -4.09
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 0.200 0.210 0.34 -4.09
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.280 0.290 0.35 -3.12
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.280 0.290 0.35 -3.12
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.200 0.210 0.34 -6.47
* Too many results found, please restrict the search by using the filter options.