Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 0.1800 0.2500 0.29 -14.97
UC WAR. PUT 03/25 SY1   Put SYMRISE AG INH. O.N. 2025-03-19 100.00 0.7000 0.7700 0.28 -4.90
UC WAR. PUT 12/24 SY1   Put SYMRISE AG INH. O.N. 2024-12-18 95.00 0.4100 0.4800 0.29 -6.21
UC WAR. PUT 12/24 SY1   Put SYMRISE AG INH. O.N. 2024-12-18 90.00 0.2800 0.3500 0.30 -6.59
UC WAR. PUT 09/24 SY1   Put SYMRISE AG INH. O.N. 2024-09-18 100.00 0.4100 0.4800 0.28 -7.92
Morgan Stanley Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.40 -13.92
Morgan Stanley Put 80 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 80.00 - - 0.40 -7.73
Morgan Stanley Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 75.00 - - 0.62 -10.78
Morgan Stanley Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 90.00 - - 0.32 -8.49
Morgan Stanley Put 75 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 75.00 - - 0.38 -9.35
Morgan Stanley Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 100.00 - - 0.28 -7.64
UC WAR. PUT 12/24 SY1   Put SYMRISE AG INH. O.N. 2024-12-18 100.00 0.5800 0.6500 0.28 -5.79
Morgan Stanley Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 80.00 - - 0.60 -10.17
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.18 -9.97
Morgan Stanley Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 75.00 - - 0.33 -7.70
Morgan Stanley Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 90.00 - - 0.31 -6.23
Morgan Stanley Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 80.00 - - 0.37 -6.02
Morgan Stanley Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.29 -5.63
Morgan Stanley Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 90.00 - - 0.31 -5.07
Morgan Stanley Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 100.00 - - 0.29 -4.67
Morgan Stanley Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.29 -14.03
Morgan Stanley Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 0.49 -11.96
Morgan Stanley Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.33 -15.16
DZ Bank Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.30 -19.50
DZ Bank Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.26 -15.97
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 68.00 - - 0.67 -11.36
DZ Bank Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.27 -6.12
Soc. Generale Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 90.00 - - 0.30 -6.46
Soc. Generale Put 90 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 90.00 - - 0.30 -9.10
Soc. Generale Put 100 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 100.00 - - 0.28 -5.71
* Too many results found, please restrict the search by using the filter options.