Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 1.590 1.680 0.59 -3.62
Morgan Stanley Put 80 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.62 -4.90
Soc. Generale Put 60 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 60.00 0.023 0.033 0.48 -14.49
Morgan Stanley Put 75 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 75.00 0.270 0.370 0.35 -10.35
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.500 0.510 0.43 -5.00
Morgan Stanley Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 60.00 0.600 0.670 0.55 -2.55
Soc. Generale Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 60.00 0.340 0.350 0.46 -4.21
Morgan Stanley Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.520 0.580 0.48 -4.46
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 1.750 1.770 0.44 -2.98
Morgan Stanley Put 80 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 80.00 1.22 1.34 0.47 -2.71
DZ Bank Put 75 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 75.00 1.33 1.34 0.42 -1.99
Morgan Stanley Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 0.250 0.300 0.55 -7.93
Soc. Generale Put 70 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 70.00 0.180 0.190 0.41 -11.49
Morgan Stanley Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 75.00 0.950 1.060 0.48 -2.93
Soc. Generale Put 80 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 80.00 1.40 1.42 0.45 -2.39
Morgan Stanley Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 75.00 0.460 0.560 0.25 -5.95
Soc. Generale Put 80 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 80.00 1.400 1.420 0.45 -2.39
Morgan Stanley Put 65 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 65.00 0.590 0.660 0.52 -3.18
DZ Bank Put 70 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 70.00 1.08 1.09 0.42 -2.12
Morgan Stanley Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 65.00 0.390 0.460 0.55 -4.19
Soc. Generale Put 50 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 50.00 0.130 0.140 0.48 -4.84
Morgan Stanley Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 - - 0.55 -2.48
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 1.75 1.77 0.44 -2.98
Morgan Stanley Put 65 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 65.00 0.177 0.237 0.69 -7.09
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 1.020 1.040 0.42 -3.95
Morgan Stanley Put 70 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 70.00 0.740 0.830 0.49 -3.11
DZ Bank Put 75 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 75.00 0.990 1.000 0.40 -3.01
Morgan Stanley Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 0.300 0.380 0.62 -3.93
Soc. Generale Put 60 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 60.00 0.340 0.350 0.46 -4.21
Morgan Stanley Put 75 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 75.00 0.360 0.480 0.27 -7.24
* Too many results found, please restrict the search by using the filter options.