Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 - - 0.35 -2.70
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,200.00 - - 0.34 -3.20
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 - - 0.32 -4.05
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 - - - -
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 - - 0.37 -3.48
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.42 -3.90
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 800.00 - - 0.41 -5.02
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 - - 0.43 -7.00
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 - - 0.49 -14.05
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.36 -4.30
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.34 -6.12
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.34 -12.14
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,000.00 0.320 0.370 0.34 -12.14
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.780 0.840 0.34 -6.12
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.120 1.180 0.36 -4.30
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 800.00 0.019 0.050 0.49 -14.05
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 800.00 0.190 0.220 0.43 -7.00
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 800.00 0.390 0.420 0.41 -5.02
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 0.580 0.610 0.42 -3.90
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.350 1.410 0.37 -3.48
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 2024-06-21 1,200.00 2.110 2.340 - -
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.360 2.480 0.32 -4.05
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.610 2.710 0.34 -3.20
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 2.820 2.920 0.35 -2.70
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 - - 0.35 6.50
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 - - 0.33 8.92
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 - - 0.36 11.74
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.59 14.27
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 - - 0.35 11.20
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 - - 0.34 6.24