Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2019 300.00 0.001 - - -
UC-HVB WAR. PUT 19 NOVC   Put - 12/18/2019 300.00 0.100 0.110 0.12 -18.96
UC-HVB WAR. PUT 19 NOVC   Put NOVO-NORDISK NAM.B D... 12/18/2019 320.00 0.180 0.190 - -
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 6/17/2020 300.00 0.260 0.270 - -
UC-HVB WAR. PUT 19 NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2019 320.00 0.020 - - -
UC-HVB WAR. PUT 19 NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2019 340.00 0.035 - - -
UC-HVB WAR. PUT 19 NOVC   Put - 12/18/2019 280.00 0.056 0.066 0.20 -15.63
UC-HVB WAR. PUT 19 NOVC   Put - 12/18/2019 340.00 0.290 0.300 - -
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 3/18/2020 300.00 0.190 0.200 - -
Commerzbank Put 340 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 340.00 0.320 0.330 - -
Commerzbank Put 260 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 260.00 0.037 0.047 0.28 -12.94
Commerzbank Put 240 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 240.00 0.018 0.028 0.33 -12.30
Commerzbank Put 260 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 260.00 0.001 0.020 1.59 -13.13
Commerzbank Put 280 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 280.00 0.070 0.080 0.22 -13.77
Commerzbank Put 300 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 300.00 0.002 0.020 0.82 -23.55
Commerzbank Put 240 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 240.00 0.001 0.020 2.00 -10.66
Commerzbank Put 280 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 280.00 0.001 0.020 1.20 -16.88
Commerzbank Put 340 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 340.00 0.120 0.120 0.31 -27.73
Commerzbank Put 320 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 320.00 0.200 0.210 - -
Commerzbank Put 320 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 320.00 0.026 0.032 0.51 -31.50
Commerzbank Put 300 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 300.00 0.230 0.240 - -
Commerzbank Put 300 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 300.00 0.120 0.130 0.14 -16.56
Commerzbank Put 350 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 350.00 0.530 0.540 - -
Commerzbank Put 250 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 250.00 0.079 0.089 0.17 -12.84
Commerzbank Put 240 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 240.00 0.057 0.067 0.19 -12.42
Commerzbank Put 360 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 360.00 0.330 0.320 - -
Commerzbank Put 360 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 360.00 0.600 0.610 - -
Commerzbank Put 340 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 340.00 0.440 0.450 - -
Commerzbank Put 320 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 320.00 0.310 0.320 - -
Commerzbank Put 380 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 380.00 0.600 0.580 - -
* Too many results found, please restrict the search by using the filter options.