Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 420 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 420.00 0.510 0.520 - -
Soc. Generale Put 400 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 400.00 0.400 0.410 - -
Soc. Generale Put 380 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 380.00 0.310 0.320 - -
Soc. Generale Put 360 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 360.00 0.240 0.250 - -
Soc. Generale Put 340 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 340.00 0.180 0.190 - -
Soc. Generale Put 500 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 500.00 1.02 1.03 - -
Soc. Generale Put 520 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 520.00 1.24 1.25 - -
Soc. Generale Put 520 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 520.00 1.16 1.17 - -
Soc. Generale Put 480 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 480.00 0.820 0.830 - -
Soc. Generale Put 460 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 460.00 0.640 0.650 - -
Soc. Generale Put 440 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 440.00 0.500 0.510 - -
Soc. Generale Put 420 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 420.00 0.380 0.390 - -
Soc. Generale Put 400 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 400.00 0.280 0.290 - -
Soc. Generale Put 380 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 380.00 0.210 0.220 - -
Soc. Generale Put 360 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 360.00 0.150 0.160 - -
Soc. Generale Put 340 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 340.00 0.110 0.120 - -
Soc. Generale Put 480 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 480.00 0.700 0.710 - -
Soc. Generale Put 460 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 460.00 0.520 0.530 - -
Soc. Generale Put 440 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 440.00 0.360 0.370 - -
Soc. Generale Put 420 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 420.00 0.250 0.260 - -
Soc. Generale Put 400 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 400.00 0.170 0.180 - -
Soc. Generale Put 380 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 380.00 0.110 0.120 0.10 -25.02
Soc. Generale Put 360 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 360.00 0.066 0.076 0.17 -18.86
Soc. Generale Put 340 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 340.00 0.039 0.049 0.22 -16.94
Soc. Generale Put 320 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 320.00 0.022 0.032 0.27 -15.68
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 400.00 0.120 0.200 - -
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 380.00 0.070 0.150 0.14 -17.77
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 390.00 0.090 0.170 - -
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 385.00 0.080 0.160 - -
UC-HVB WAR. PUT 20 NOVC   Put NOVO-NORDISK NAM.B D... 12/16/2020 395.00 0.110 0.190 - -
* Too many results found, please restrict the search by using the filter options.