Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.078 0.097 0.44 -4.87
Morgan Stanley Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.00 0.157 0.165 0.42 -3.43
Morgan Stanley Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.00 0.060 0.068 0.48 -5.97
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 2.50 0.022 0.032 0.43 -6.20
Soc. Generale Put 3.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.50 0.140 0.150 0.31 -5.20
Soc. Generale Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.014 0.024 0.37 -13.91
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.00 0.150 0.160 0.28 -7.64
Soc. Generale Put 4 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 4.00 0.083 0.093 0.31 -11.72
Soc. Generale Put 2.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 2.50 0.001 0.020 0.79 -7.27
Soc. Generale Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.047 0.057 0.36 -6.47
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 2.50 0.009 0.020 0.50 -7.16
Soc. Generale Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.110 0.120 0.32 -6.08
Soc. Generale Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.00 0.020 0.030 0.38 -8.68
Soc. Generale Put 2.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 2.50 0.026 0.036 0.39 -5.64
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.051 0.061 0.31 -9.09
Soc. Generale Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.004 0.020 0.55 -10.29
Soc. Generale Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 4.00 0.290 0.300 0.30 -4.37
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.250 0.260 0.30 -5.24
Soc. Generale Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.00 0.061 0.071 0.34 -5.67
DZ Bank Put 3.5 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.50 0.001 0.061 0.41 -11.93
DZ Bank Put 3 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.00 0.001 0.061 0.73 -6.58
DZ Bank Put 3.75 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.75 0.006 0.046 0.34 -12.92
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 3.00 0.040 0.080 0.36 -5.24
DZ Bank Put 3.6 TNE5 21.06.2024   Put TELEFONICA INH. ... 2024-06-21 3.60 0.001 0.041 0.37 -12.83
DZ Bank Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 3.50 0.030 0.070 0.33 -8.33
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.003 0.063 0.37 -6.37
DZ Bank Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 2024-09-20 4.00 0.130 0.170 0.29 -7.32
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.060 0.100 0.31 -6.38
DZ Bank Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.200 0.240 0.31 -5.08
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 2025-03-21 4.00 0.260 0.300 0.31 -4.25
* Too many results found, please restrict the search by using the filter options.