Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 4.00 0.6000 0.6600 0.41 -4.46
UC WAR. PUT 12/24 NOA3   Put NOKIA OYJ EO-,06 2024-12-18 4.00 0.7300 0.7600 0.39 -2.81
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 2024-09-18 3.00 0.1000 0.1300 0.38 -6.23
UC WAR. PUT 12/24 NOA3   Put NOKIA OYJ EO-,06 2024-12-18 3.00 0.1700 0.2000 0.38 -4.61
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 3.00 0.0230 0.0540 0.40 -11.27
UC WAR. PUT 06/25 NOA3   Put NOKIA OYJ EO-,06 2025-06-18 3.00 0.2600 0.2900 0.39 -3.14
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 2024-09-18 4.00 0.6700 0.7000 0.38 -3.42
UC WAR. PUT 06/25 NOA3   Put NOKIA OYJ EO-,06 2025-06-18 2.00 0.0260 0.0880 0.49 -3.32
UC WAR. PUT 06/25 NOA3   Put NOKIA OYJ EO-,06 2025-06-18 4.00 0.8100 0.8400 0.39 -2.17
UC WAR. PUT 03/25 NOA3   Put NOKIA OYJ EO-,06 2025-03-19 3.00 0.2200 0.2500 0.39 -3.63
DZ Bank Put 3 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 3.00 - - 0.38 -6.22
DZ Bank Put 4 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 2024-09-20 4.00 - - 0.39 -3.33
Goldman Sachs Put 5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 5.00 - - 0.52 -1.53
Goldman Sachs Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 - - 0.40 -4.24
DZ Bank Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 - - 0.38 -4.61
DZ Bank Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.40 -2.74
DZ Bank Put 3 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 3.00 - - 0.42 -3.31
DZ Bank Put 4 NOA3 21.03.2025   Put NOKIA OYJ EO-,06 2025-03-21 4.00 - - 0.42 -2.24
Goldman Sachs Put 2 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.00 - - 0.56 -4.07
Soc. Generale Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 0.56 -9.57
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.41 -10.61
Soc. Generale Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.36 -7.85
Goldman Sachs Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.41 -4.45
BVT Put 3.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.50 - - 0.39 -3.48
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 0.96 -5.42
Goldman Sachs Put 4.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.50 - - 0.60 -2.59
UniCredit Put 4 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 4.00 - - 0.41 -4.46
Goldman Sachs Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.41 -10.71
Goldman Sachs Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 0.66 -7.59
Goldman Sachs Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.41 -2.62
* Too many results found, please restrict the search by using the filter options.