Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 STERV 21.06.2024   Put Stora Enso Oyj R 2024-06-21 10.00 0.016 0.029 0.47 -12.72
Soc. Generale Put 12 STERV 21.06.2024   Put Stora Enso Oyj R 2024-06-21 12.00 0.120 0.140 0.36 -11.45
Soc. Generale Call 13 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 13.00 0.290 0.320 0.33 11.17
Soc. Generale Call 15 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 15.00 0.036 0.049 0.33 17.48
Soc. Generale Call 12 STERV 20.09.2024   Call Stora Enso Oyj R 2024-09-20 12.00 0.870 0.910 0.37 5.11
Soc. Generale Call 14 STERV 20.09.2024   Call Stora Enso Oyj R 2024-09-20 14.00 0.350 0.380 0.34 7.49
Soc. Generale Call 14 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 14.00 0.110 0.130 0.31 15.24
Soc. Generale Call 12 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 12.00 0.610 0.660 0.35 7.90