Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 - - 0.31 -10.22
DZ Bank Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 - - 0.31 -10.22
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 - - 0.26 -9.86
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 - - 0.26 -9.86
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 - - 0.26 -9.86
DZ Bank Put 400 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 400.00 - - 0.26 -9.86
DZ Bank Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 - - 0.39 -14.30
DZ Bank Put 350 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 350.00 - - 0.39 -14.30
DZ Bank Put 300 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 300.00 - - 0.36 -7.14
DZ Bank Put 300 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 300.00 - - 0.36 -7.14
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 350.00 - - 0.29 -7.89
DZ Bank Put 350 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 350.00 - - 0.29 -7.89
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 440.00 - - 0.25 -6.08
DZ Bank Put 440 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 440.00 - - 0.25 -6.08
DZ Bank Put 380 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 380.00 - - 0.30 -17.19
DZ Bank Put 380 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 380.00 - - 0.30 -17.19
DZ Bank Put 420 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 420.00 - - 0.24 -16.70
DZ Bank Put 420 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 420.00 - - 0.24 -16.70
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 320.00 - - 0.37 -9.10
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 320.00 - - 0.37 -9.10
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 360.00 - - 0.29 -10.30
DZ Bank Put 360 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 360.00 - - 0.29 -10.30
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 380.00 - - 0.27 -10.29
DZ Bank Put 380 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 380.00 - - 0.27 -10.29
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 420.00 - - 0.25 -9.00
DZ Bank Put 420 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 420.00 - - 0.25 -9.00
DZ Bank Put 320 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 320.00 - - 0.33 -7.43
DZ Bank Put 320 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 320.00 - - 0.33 -7.43
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 440.00 - - 0.25 -12.65
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 2024-06-21 440.00 - - 0.25 -12.65
* Too many results found, please restrict the search by using the filter options.