Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.00 1.97 2.04 - -
Soc. Generale Put 10 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 10.00 0.700 0.730 0.67 -2.77
Soc. Generale Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 1.32 1.39 - -
Soc. Generale Put 10 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 10.00 0.89 0.92 - -
Soc. Generale Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 0.440 0.470 0.75 -5.43
Soc. Generale Put 14 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 14.00 1.830 1.890 0.55 -2.63
Soc. Generale Put 12 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 12.00 1.160 1.200 0.60 -2.75
Soc. Generale Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 10.00 0.47 0.50 - -
Soc. Generale Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 2024-12-20 15.00 2.27 2.34 - -
Soc. Generale Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 2025-03-21 15.00 2.69 2.76 - -
Soc. Generale Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 0.190 0.220 0.90 -5.26
Soc. Generale Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 0.920 0.980 0.63 -5.28
UniCredit Put 10 AOMD 18.09.2024   Put ALSTOM S.A. INH. ... 2024-09-18 10.00 - - 0.74 -3.39
UniCredit Put 10 AOMD 18.06.2025   Put ALSTOM S.A. INH. ... 2025-06-18 10.00 - - 0.62 -2.05
UniCredit Put 20 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 2024-12-18 20.00 - - 0.50 -1.81
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 - - 1.04 -4.30
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 0.59 -4.99
UniCredit Put 10 AOMD 19.03.2025   Put ALSTOM S.A. INH. ... 2025-03-19 10.00 - - 0.60 -2.56
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 2024-09-18 10.00 0.3200 0.4900 0.74 -3.39
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 2025-06-18 10.00 0.8100 0.9000 0.62 -2.05
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 20.00 - - 0.50 -1.81
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 2025-03-19 10.00 0.6200 0.7100 0.60 -2.56
UniCredit Put 10 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 2024-12-18 10.00 - - 0.63 -3.03
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 2024-12-18 10.00 0.4800 0.5700 0.63 -3.03
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 0.1300 0.3000 1.04 -4.30
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 0.59 -4.99
Citi Put 16 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 16.00 - - 0.78 -3.26
Citi Put 12 AOMD 19.12.2024   Put ALSTOM S.A. INH. ... 2024-12-19 12.00 - - 0.56 -3.02
Citi Put 14 AOMD 19.12.2024   Put ALSTOM S.A. INH. ... 2024-12-19 14.00 - - 0.52 -2.80
Citi Put 8 AOMD 20.06.2024   Put ALSTOM S.A. INH. ... 2024-06-20 8.00 - - 1.36 -3.39
* Too many results found, please restrict the search by using the filter options.