Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 10.00 - - 0.49 -3.19
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 10.00 1.090 1.130 0.49 -3.19
Soc. Generale Put 13 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.56 -3.69
Soc. Generale Put 11 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 11.00 - - 0.50 -7.00
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 - - 0.63 -9.24
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 10.00 - - 0.49 -2.59
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 10.00 1.320 1.360 0.49 -2.59
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 10.00 - - 0.54 -8.70
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.330 0.370 0.54 -8.70
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 0.75 -2.19
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 15.00 4.250 4.490 0.75 -2.19
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 10.00 - - 0.49 -4.43
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 10.00 0.770 0.810 0.49 -4.43
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 15.00 - - 0.54 -1.91
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 15.00 4.370 4.520 0.54 -1.91
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 8.00 - - 0.73 -9.34
Soc. Generale Put 8 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 8.00 0.049 0.074 0.73 -9.34
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 - - 0.63 -9.24
Soc. Generale Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 9.00 0.130 0.160 0.63 -9.24
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 7.00 - - 0.66 -4.67
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 7.00 0.170 0.200 0.66 -4.67
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.58 -4.85
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 0.280 0.310 0.58 -4.85
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 9.00 - - 0.52 -4.79
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 9.00 0.470 0.500 0.52 -4.79
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 7.00 - - 0.83 -9.35
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 7.00 0.009 0.034 0.83 -9.35
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 7.00 - - 0.61 -3.49
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 7.00 0.320 0.350 0.61 -3.49
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 8.00 - - 0.56 -3.51
* Too many results found, please restrict the search by using the filter options.