Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 90.00 - - 0.50 9.40
Citi Call 80 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 80.00 - - 0.74 5.08
Citi Call 117.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 117.50 - - 0.26 12.46
Citi Call 92.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 92.50 - - 0.34 6.23
Citi Call 85 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 85.00 - - 0.61 6.78
Citi Call 95 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 95.00 - - 0.42 13.06
Citi Call 85 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 85.00 - - 0.38 4.93
Citi Call 117.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 117.50 - - 0.26 11.53
Citi Call 107.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 107.50 - - 0.28 8.97
Citi Call 97.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 97.50 - - 0.32 7.24
Citi Call 80 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 80.00 - - 0.42 4.18
Citi Call 90 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 90.00 - - 0.33 5.73
Citi Call 102.5 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 102.50 - - 0.34 21.41
Citi Call 110 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 110.00 - - 0.28 9.53
Citi Call 120 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 120.00 - - 0.25 13.39
Citi Call 97.5 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 97.50 - - 0.40 15.24
Citi Call 92.5 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 92.50 - - 0.46 11.17
Citi Call 107.5 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 107.50 - - 0.30 30.21
Citi Call 112.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 112.50 - - 0.28 9.94
Citi Call 95 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 95.00 - - 0.32 6.49
Citi Call 105 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 105.00 - - 0.29 8.36
Citi Call 97.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 97.50 - - 0.31 6.91
Citi Call 87.5 DOX 20.06.2024   Call Amdocs Ltd 2024-06-20 87.50 - - 0.55 7.91
Citi Call 100 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 100.00 0.160 - 0.20 10.89
Citi Call 112.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 112.50 - - 0.28 10.35
Citi Call 120 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 120.00 - - 0.26 12.08
Citi Call 100 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 100.00 - - 0.31 7.74
Citi Call 110 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 110.00 - - 0.29 9.86
Citi Call 107.5 DOX 19.12.2024   Call Amdocs Ltd 2024-12-19 107.50 - - 0.29 9.53
Citi Call 92.5 DOX 16.01.2025   Call Amdocs Ltd 2025-01-16 92.50 - - 0.32 6.18