Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 LIN 21.06.2024   Put Linde plc 2024-06-21 240.00 0.001 0.110 0.95 -7.62
Soc. Generale Put 340 LIN 21.06.2024   Put Linde plc 2024-06-21 340.00 0.001 0.098 0.44 -15.98
Soc. Generale Put 220 LIN 20.09.2024   Put Linde plc 2024-09-20 220.00 0.001 0.100 0.59 -6.86
Soc. Generale Put 300 LIN 20.09.2024   Put Linde plc 2024-09-20 300.00 0.001 0.073 0.34 -12.40
Soc. Generale Put 340 LIN 17.01.2025   Put Linde plc 2025-01-17 340.00 0.370 0.390 0.26 -9.07
Soc. Generale Put 240 LIN 17.01.2025   Put Linde plc 2025-01-17 240.00 0.016 0.073 0.37 -8.27
Soc. Generale Put 320 LIN 21.06.2024   Put Linde plc 2024-06-21 320.00 0.001 0.100 0.53 -13.43
Soc. Generale Put 380 LIN 20.09.2024   Put Linde plc 2024-09-20 380.00 0.320 0.330 0.22 -14.51
Soc. Generale Put 280 LIN 20.09.2024   Put Linde plc 2024-09-20 280.00 0.001 0.086 0.40 -10.34
Soc. Generale Put 320 LIN 17.01.2025   Put Linde plc 2025-01-17 320.00 0.250 0.260 0.28 -9.23
Soc. Generale Put 340 LIN 20.09.2024   Put Linde plc 2024-09-20 340.00 0.090 0.100 0.25 -15.43
Soc. Generale Put 260 LIN 20.09.2024   Put Linde plc 2024-09-20 260.00 0.001 0.097 0.46 -8.79
Soc. Generale Put 220 LIN 21.06.2024   Put Linde plc 2024-06-21 220.00 0.001 0.110 1.07 -6.76
Soc. Generale Put 360 LIN 21.06.2024   Put Linde plc 2024-06-21 360.00 0.001 0.091 0.35 -19.94
Soc. Generale Put 280 LIN 21.06.2024   Put Linde plc 2024-06-21 280.00 0.001 0.110 0.73 -9.80
Soc. Generale Put 280 LIN 17.01.2025   Put Linde plc 2025-01-17 280.00 0.110 0.120 0.31 -9.17
Soc. Generale Put 240 LIN 20.09.2024   Put Linde plc 2024-09-20 240.00 0.001 0.098 0.53 -7.77
Soc. Generale Put 320 LIN 20.09.2024   Put Linde plc 2024-09-20 320.00 0.029 0.077 0.29 -14.17
Soc. Generale Put 380 LIN 21.06.2024   Put Linde plc 2024-06-21 380.00 0.001 0.069 0.25 -27.73
Soc. Generale Put 300 LIN 21.06.2024   Put Linde plc 2024-06-21 300.00 0.001 0.110 0.63 -11.24
Soc. Generale Put 380 LIN 17.01.2025   Put Linde plc 2025-01-17 380.00 0.800 0.830 0.23 -8.66
Soc. Generale Put 420 LIN 21.06.2024   Put Linde plc 2024-06-21 420.00 0.340 0.350 0.17 -28.34
Soc. Generale Put 260 LIN 17.01.2025   Put Linde plc 2025-01-17 260.00 0.056 0.086 0.34 -8.92
Soc. Generale Put 360 LIN 20.09.2024   Put Linde plc 2024-09-20 360.00 0.170 0.180 0.24 -15.15
Soc. Generale Put 400 LIN 21.06.2024   Put Linde plc 2024-06-21 400.00 0.098 0.110 0.20 -32.14
Soc. Generale Put 400 LIN 20.09.2024   Put Linde plc 2024-09-20 400.00 0.580 0.600 0.21 -13.53
Soc. Generale Put 300 LIN 17.01.2025   Put Linde plc 2025-01-17 300.00 0.170 0.180 0.30 -9.17
Soc. Generale Put 360 LIN 17.01.2025   Put Linde plc 2025-01-17 360.00 0.530 0.550 0.25 -8.99
Soc. Generale Put 370 LIN 21.06.2024   Put Linde plc 2024-06-21 370.00 0.001 0.083 0.30 -22.98
Soc. Generale Put 310 LIN 21.06.2024   Put Linde plc 2024-06-21 310.00 0.001 0.110 0.59 -12.08
* Too many results found, please restrict the search by using the filter options.