Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 90 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 90.00 - - - -
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 70.00 0.180 0.190 0.27 -8.07
Citi Put 80 2M6 20.06.2024   Put MEDTRONIC PLC DL-... 2024-06-20 80.00 - - - -
Citi Put 90 2M6 20.06.2024   Put MEDTRONIC PLC DL-... 2024-06-20 90.00 - - - -
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 90.00 1.030 1.100 0.24 -5.26
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 65.00 0.056 0.066 0.28 -10.89
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 0.045 0.062 0.30 -16.51
JP Morgan Put 55 2M6 17.05.2024   Put MEDTRONIC PLC DL-... 2024-05-17 55.00 - - 0.74 -13.10
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 65.00 0.110 0.120 0.29 -8.20
Citi Put 80 2M6 19.12.2024   Put MEDTRONIC PLC DL-... 2024-12-19 80.00 - - - -
Citi Put 70 2M6 19.06.2025   Put MEDTRONIC PLC DL-... 2025-06-19 70.00 - - 0.19 -7.12
Citi Put 90 2M6 16.01.2025   Put MEDTRONIC PLC DL-... 2025-01-16 90.00 - - - -
Citi Put 70 2M6 19.12.2024   Put MEDTRONIC PLC DL-... 2024-12-19 70.00 - - 0.16 -11.73
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 70.00 0.330 0.350 0.30 -5.22
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 84.00 0.710 0.730 0.25 -5.33
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 0.250 0.270 0.21 -14.21
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 0.240 0.250 0.24 -9.24
BVT Put 68 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 68.00 0.020 0.030 0.30 -18.28
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 80.00 0.360 0.370 0.22 -9.75
BVT Put 72 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 72.00 0.052 0.062 0.27 -17.56
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 80.00 0.780 0.800 0.28 -3.86
JP Morgan Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 70.00 0.039 0.049 0.17 -26.18
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 80.00 0.320 0.330 0.24 -10.41
Citi Put 70 2M6 20.06.2024   Put MEDTRONIC PLC DL-... 2024-06-20 70.00 - - 0.10 -55.30
JP Morgan Put 90 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 90.00 1.15 1.16 0.27 -3.92
Citi Put 50 2M6 19.06.2025   Put MEDTRONIC PLC DL-... 2025-06-19 50.00 - - 0.27 -7.38
JP Morgan Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.23 -24.14
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 65.00 0.170 0.180 0.25 -7.71
JP Morgan Put 75 MDT 17.05.2024   Put Medtronic PLC 2024-05-17 75.00 0.033 0.043 0.27 -28.84
Citi Put 80 2M6 19.09.2024   Put MEDTRONIC PLC DL-... 2024-09-19 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.