Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 160.00 - - 0.26 -11.10
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 150.00 - - 0.25 -8.04
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 155.00 - - 0.23 -7.97
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 - - 0.23 -6.02
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 130.00 - - 0.30 -8.79
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 145.00 - - 0.26 -18.41
JP Morgan Put 165 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 165.00 - - - -
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 135.00 - - 0.30 -14.07
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 140.00 - - 0.31 -17.00
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 160.00 - - 0.21 -10.98
JP Morgan Put 160 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 160.00 - - - -
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 130.00 - - 0.29 -8.22
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 135.00 - - 0.28 -7.86
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 - - 0.26 -6.99
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 155.00 - - 0.26 -6.49
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 160.00 - - 0.23 -6.52
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 155.00 - - 0.24 -14.59
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 140.00 - - 0.27 -8.78
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 - - 0.22 -7.29
JP Morgan Put 155 CHKP 17.05.2024   Put Check Point Software... 2024-05-17 155.00 - - 0.32 -25.28
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 145.00 - - 0.26 -8.43
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 165.00 - - 0.25 -5.91
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 165.00 - - 0.27 -7.75
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 135.00 - - 0.28 -8.84
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 - - 0.23 -17.88
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 - - 0.27 -7.35
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 140.00 - - 0.26 -8.06
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 150.00 - - 0.23 -13.94
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 145.00 - - 0.24 -15.41
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 140.00 - - 0.27 -14.63