Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.091 1.10 -7.78
DZ Bank Put 20 CRI5 20.06.2024   Put UNICREDIT 2024-06-20 20.00 0.001 0.091 1.10 -7.78
DZ Bank Put 20 CRI5 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.310 0.400 0.56 -4.70
DZ Bank Put 20 CRI5 19.12.2024   Put UNICREDIT 2024-12-19 20.00 0.310 0.400 0.56 -4.70
DZ Bank Put 16 CRI5 20.09.2024   Put UNICREDIT 2024-09-20 16.00 0.060 0.150 0.80 -5.00
DZ Bank Put 16 CRI5 20.09.2024   Put UNICREDIT 2024-09-20 16.00 0.060 0.150 0.80 -5.00
DZ Bank Put 20 CRI5 20.09.2024   Put UNICREDIT 2024-09-20 20.00 0.140 0.230 0.65 -5.82
DZ Bank Put 20 CRI5 20.09.2024   Put UNICREDIT 2024-09-20 20.00 0.140 0.230 0.65 -5.82
DZ Bank Put 22 CRI5 20.09.2024   Put UNICREDIT 2024-09-20 22.00 0.170 0.260 0.58 -6.32
DZ Bank Put 22 CRI5 20.09.2024   Put UNICREDIT 2024-09-20 22.00 0.170 0.260 0.58 -6.32
DZ Bank Put 24 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 24.00 0.020 0.110 0.80 -10.26
DZ Bank Put 24 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 24.00 0.020 0.110 0.80 -10.26
DZ Bank Put 24 CRI5 20.12.2024   Put UNICREDIT 2024-12-20 24.00 0.500 0.560 0.47 -5.23
DZ Bank Put 24 CRI5 20.12.2024   Put UNICREDIT 2024-12-20 24.00 0.500 0.560 0.47 -5.23
DZ Bank Put 14 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.091 1.65 -5.08
DZ Bank Put 14 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.001 0.091 1.65 -5.08
DZ Bank Put 15 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 0.091 1.54 -5.46
DZ Bank Put 15 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.001 0.091 1.54 -5.46
DZ Bank Put 16 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.091 1.43 -5.86
DZ Bank Put 16 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.001 0.091 1.43 -5.86
DZ Bank Put 18 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 18.00 0.001 0.091 1.25 -6.75
DZ Bank Put 18 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 18.00 0.001 0.091 1.25 -6.75
DZ Bank Put 22 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 22.00 0.001 0.091 0.93 -9.02
DZ Bank Put 22 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 22.00 0.001 0.091 0.93 -9.02
DZ Bank Put 15 CRI5 20.12.2024   Put UNICREDIT 2024-12-20 15.00 0.120 0.210 0.70 -4.01
DZ Bank Put 15 CRI5 20.12.2024   Put UNICREDIT 2024-12-20 15.00 0.120 0.210 0.70 -4.01
DZ Bank Put 16 CRI5 20.12.2024   Put UNICREDIT 2024-12-20 16.00 0.220 0.310 0.71 -3.82
DZ Bank Put 16 CRI5 20.12.2024   Put UNICREDIT 2024-12-20 16.00 0.220 0.310 0.71 -3.82
DZ Bank Put 24 CRI5 20.09.2024   Put UNICREDIT 2024-09-20 24.00 0.220 0.310 0.52 -6.85
DZ Bank Put 24 CRI5 20.09.2024   Put UNICREDIT 2024-09-20 24.00 0.220 0.310 0.52 -6.85
* Too many results found, please restrict the search by using the filter options.