Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.150 0.160 0.52 -3.59
Soc. Generale Put 30 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 30.00 0.380 0.390 0.48 -2.59
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.560 0.580 0.46 -2.66
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 20.00 0.110 0.120 0.58 -2.93
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.068 0.078 0.59 -3.75
Soc. Generale Put 35 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 35.00 0.630 0.650 0.47 -2.21
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 25.00 0.086 0.096 0.53 -5.07
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 30.00 0.210 0.230 0.48 -4.40
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.300 0.320 0.48 -3.20
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 35.00 0.460 0.490 0.47 -3.40
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 20.00 0.029 0.039 0.62 -5.25
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.079 0.092 0.49 -9.07
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 25.00 0.210 0.220 0.52 -2.84
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.011 0.021 0.61 -10.50
Soc. Generale Put 35 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 35.00 0.360 0.390 0.57 -4.84
Soc. Generale Put 30 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 30.00 0.380 0.390 0.48 -2.59
Soc. Generale Put 20 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 20.00 0.001 0.020 0.96 -7.29
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 20.00 0.068 0.078 0.59 -3.75
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 20.00 0.110 0.120 0.58 -2.93
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 35.00 0.560 0.580 0.46 -2.66
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 30.00 0.210 0.230 0.48 -4.40
Soc. Generale Put 25 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 25.00 0.086 0.096 0.53 -5.07
Soc. Generale Put 20 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 20.00 0.029 0.039 0.62 -5.25
Soc. Generale Put 35 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 35.00 0.630 0.650 0.47 -2.21
Soc. Generale Put 25 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 2025-03-21 25.00 0.210 0.220 0.52 -2.84
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 30.00 0.300 0.320 0.48 -3.20
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 2024-09-20 35.00 0.460 0.490 0.47 -3.40
Soc. Generale Put 30 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 30.00 0.079 0.092 0.49 -9.07
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 2024-12-20 25.00 0.150 0.160 0.52 -3.59
Soc. Generale Put 25 BFSA 21.06.2024   Put BEFESA S.A. ORD. O.N... 2024-06-21 25.00 0.011 0.021 0.61 -10.50