X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 40.00 0.310 0.320 0.31 -4.54
Morgan Stanley Put 50 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 50.00 0.670 0.680 - -
Morgan Stanley Put 40 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 40.00 0.470 0.480 0.34 -2.85
Morgan Stanley Put 50 ARK Innovation ETF 20.06.2025   Put - 2025-06-20 50.00 0.850 0.860 0.26 -3.20
Morgan Stanley Put 40 ARK Innovation ETF 20.06.2025   Put - 2025-06-20 40.00 0.380 0.390 0.33 -3.67
Morgan Stanley Put 50 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 50.00 0.470 0.480 - -
Morgan Stanley Put 40 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 40.00 0.127 0.137 0.25 -9.98
Morgan Stanley Put 50 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 50.00 2.67 2.68 - -
Morgan Stanley Put 50 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 50.00 0.930 0.940 0.29 -2.53
Morgan Stanley Put 40 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 40.00 0.222 0.232 0.28 -6.23
Morgan Stanley Put 50 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 50.00 0.760 0.770 - -
Morgan Stanley Put 50 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 50.00 0.580 0.590 - -
Morgan Stanley Put 50 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 50.00 2.80 2.81 - -
Morgan Stanley Put 40 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 40.00 0.022 0.040 0.25 -23.38
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 38.00 0.100 0.132 0.27 -26.25
BVT Put 34 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 34.00 1.560 1.600 0.36 -4.84
BVT Put 37 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 37.00 - - 0.37 -4.05
BVT Put 60 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 60.00 3.920 3.930 - -
BVT Put 43 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 43.00 - - 0.29 -6.78
BVT Put 42 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 42.00 3.250 3.290 0.27 -5.41
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 35.00 0.002 0.063 0.36 -23.12
BVT Put 31 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 31.00 0.640 0.680 0.38 -6.35
BVT Put 46 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 46.00 5.440 5.480 0.25 -4.37
BVT Put 38 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 38.00 - - 0.37 -4.90
BVT Put 43 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 43.00 3.350 3.390 0.25 -5.94
BVT Put 29 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 29.00 0.780 0.820 0.40 -5.01
BVT Put 46 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 46.00 4.880 4.920 0.22 -5.33
BVT Put 38 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 38.00 0.330 0.370 0.26 -17.47
BVT Put 45 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 45.00 2.010 2.050 - -
BVT Put 46 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 46.00 1.870 1.910 - -
* Too many results found, please restrict the search by using the filter options.