Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 90.00 - - 0.77 -7.90
BVT Put 130 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-21 130.00 - - 0.40 -10.04
Soc. Generale Put 65 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 65.00 - - 0.74 -11.76
UBS Put 67 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 67.00 - - 1.56 -3.07
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 90.00 0.015 0.045 0.77 -7.90
BVT Put 140 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-21 140.00 - - 0.36 -9.17
Soc. Generale Put 65 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 65.00 0.001 - 0.74 -11.76
UBS Put 67 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 67.00 - - 1.56 -3.07
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 80.00 - - 0.57 -4.46
BVT Put 145 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-21 145.00 - - 0.33 -8.91
Soc. Generale Put 70 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 70.00 - - 0.68 -12.81
UBS Put 67 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 67.00 - - 1.56 -3.07
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 80.00 0.100 0.130 0.57 -4.46
BVT Put 150 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-21 150.00 - - 0.30 -8.65
Soc. Generale Put 70 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 70.00 0.001 - 0.68 -12.81
UBS Put 50 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 50.00 - - 2.04 -2.28
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 84.00 - - 0.55 -4.51
BVT Put 135 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-21 135.00 - - 0.38 -9.66
Soc. Generale Put 75 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 75.00 - - 0.92 -6.93
UBS Put 50 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 50.00 - - 2.04 -2.28
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 84.00 0.130 0.160 0.55 -4.51
BVT Put 155 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-21 155.00 - - 0.24 -8.64
Soc. Generale Put 75 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 75.00 0.001 - 0.92 -6.93
UBS Put 50 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 50.00 - - 2.04 -2.28
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 90.00 - - 0.53 -4.43
BVT Put 160 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-21 160.00 - - - -
Soc. Generale Put 80 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 80.00 - - 0.86 -7.40
UBS Put 65 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 65.00 - - 1.61 -2.97
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 90.00 0.170 0.200 0.53 -4.43
BVT Put 170 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-21 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.