Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 AEC1   Put AMER. EXPRESS DL... 9/16/2020 77.50 0.180 0.190 - -
UC-HVB WAR. PUT 20 AEC1   Put AMER. EXPRESS DL... 9/16/2020 76.00 0.160 0.170 0.10 -25.95
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 12/16/2020 102.50 1.370 1.390 - -
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 90.00 0.470 0.490 0.16 -12.09
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 75.00 0.140 0.160 0.41 -9.39
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 105.00 1.230 1.250 - -
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 92.50 0.570 0.590 - -
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 72.50 0.120 0.140 0.44 -9.23
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 74.00 0.130 0.150 0.43 -9.24
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 80.00 0.220 0.240 0.35 -9.75
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 12/16/2020 90.00 0.770 0.790 - -
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 12/16/2020 85.00 0.590 0.610 - -
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 85.00 0.320 0.350 0.28 -10.41
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 12/16/2020 107.50 1.670 1.690 - -
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 9/16/2020 110.00 1.590 1.610 - -
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 12/16/2020 95.00 0.980 1.000 - -
UC-HVB WAR. PUT 20 AEC1   Put American Express Co 12/16/2020 80.00 0.440 0.470 - -
UC-HVB WAR. PUT 20 AEC1   Put AMER. EXPRESS DL... 9/16/2020 81.00 0.230 0.240 - -
UC-HVB WAR. PUT 20 AEC1   Put AMER. EXPRESS DL... 12/16/2020 70.00 0.240 0.250 - -
UC-HVB WAR. PUT 20 AEC1   Put AMER. EXPRESS DL... 12/16/2020 81.00 0.470 0.480 - -
UC-HVB WAR. PUT 20 AEC1   Put AMER. EXPRESS DL... 12/16/2020 100.00 1.240 1.250 - -
UC-HVB WAR. PUT 21 AEC1   Put AMER. EXPRESS DL... 6/16/2021 100.00 1.530 1.540 - -
Citi Put 70 AEC1 17.06.2021   Put AMER. EXPRESS DL... 6/17/2021 70.00 0.40 0.42 - -
Goldman Sachs Put 75 AXP 17.07.2020   Put American Express Co 7/17/2020 75.00 0.001 0.500 1.13 -20.60
Citi Put 90 AEC1 17.06.2021   Put AMER. EXPRESS DL... 6/17/2021 90.00 1.05 1.07 - -
Citi Put 80 AEC1 17.06.2021   Put AMER. EXPRESS DL... 6/17/2021 80.00 0.67 0.69 - -
Citi Put 80 AEC1 18.03.2021   Put AMER. EXPRESS DL... 3/18/2021 80.00 0.57 0.59 - -
JP Morgan Put 110 AXP 15.01.2021   Put American Express Co 1/15/2021 110.00 1.90 1.91 - -
Citi Put 110 AXP 17.09.2020   Put American Express Co 9/17/2020 110.00 1.59 1.63 - -
Citi Put 130 AXP 17.09.2020   Put American Express Co 9/17/2020 130.00 3.19 3.27 - -
* Too many results found, please restrict the search by using the filter options.