Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 AEC1 20.06.2025   Put AMER. EXPRESS DL... 2025-06-20 110.00 - - 0.53 -3.22
JP Morgan Put 115 AEC1 20.06.2025   Put AMER. EXPRESS DL... 2025-06-20 115.00 - - 0.51 -3.32
JP Morgan Put 105 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 105.00 - - 0.87 -3.49
JP Morgan Put 110 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 110.00 - - 0.82 -3.69
JP Morgan Put 115 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 115.00 - - 0.78 -3.90
JP Morgan Put 120 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 120.00 - - 0.68 -4.74
JP Morgan Put 125 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 125.00 - - 0.64 -5.02
JP Morgan Put 130 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 130.00 - - 0.61 -5.22
JP Morgan Put 140 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 140.00 - - 0.55 -5.76
JP Morgan Put 145 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 145.00 - - 0.49 -6.58
JP Morgan Put 135 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 135.00 - - 0.58 -5.53
JP Morgan Put 150 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 150.00 - - 0.47 -6.87
JP Morgan Put 155 AXP 20.09.2024   Put American Express Com... 2024-09-20 155.00 0.037 0.240 0.51 -6.26
JP Morgan Put 100 AEC1 20.09.2024   Put AMER. EXPRESS DL... 2024-09-20 100.00 - - 0.92 -3.29
JP Morgan Put 100 AEC1 20.06.2025   Put AMER. EXPRESS DL... 2025-06-20 100.00 - - 0.58 -2.95
JP Morgan Put 105 AEC1 20.06.2025   Put AMER. EXPRESS DL... 2025-06-20 105.00 - - 0.56 -3.08
JP Morgan Put 160 AXP 20.09.2024   Put American Express Com... 2024-09-20 160.00 0.046 0.250 0.48 -6.51
JP Morgan Put 130 AEC1 19.07.2024   Put AMER. EXPRESS DL... 2024-07-19 130.00 - - 0.79 -5.36
JP Morgan Put 135 AEC1 19.07.2024   Put AMER. EXPRESS DL... 2024-07-19 135.00 - - 0.74 -5.69
JP Morgan Put 140 AEC1 19.07.2024   Put AMER. EXPRESS DL... 2024-07-19 140.00 - - 0.70 -6.03
JP Morgan Put 145 AEC1 19.07.2024   Put AMER. EXPRESS DL... 2024-07-19 145.00 - - 0.63 -6.94
JP Morgan Put 150 AEC1 19.07.2024   Put AMER. EXPRESS DL... 2024-07-19 150.00 - - 0.59 -7.24
JP Morgan Put 155 AEC1 19.07.2024   Put AMER. EXPRESS DL... 2024-07-19 155.00 - - 0.55 -7.72
JP Morgan Put 160 AEC1 19.07.2024   Put AMER. EXPRESS DL... 2024-07-19 160.00 - - 0.52 -8.09
JP Morgan Put 165 AXP 19.07.2024   Put American Express Com... 2024-07-19 165.00 0.025 0.230 0.58 -7.24
JP Morgan Put 165 AXP 20.09.2024   Put American Express Com... 2024-09-20 165.00 0.056 0.260 0.47 -6.60
JP Morgan Put 185 AXP 19.07.2024   Put American Express Com... 2024-07-19 185.00 0.054 0.200 0.45 -8.92
JP Morgan Put 175 AXP 19.07.2024   Put American Express Com... 2024-07-19 175.00 0.036 0.240 0.52 -7.83
JP Morgan Put 185 AXP 21.06.2024   Put American Express Com... 2024-06-21 185.00 0.023 0.220 0.53 -9.38
JP Morgan Put 170 AXP 19.07.2024   Put American Express Com... 2024-07-19 170.00 0.030 0.230 0.55 -7.48
* Too many results found, please restrict the search by using the filter options.