Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 COR 20.12.2024   Put Cencora Inc 2024-12-20 200.00 - - 0.22 -9.63
Morgan Stanley Put 200 COR 21.03.2025   Put Cencora Inc 2025-03-21 200.00 - - 0.24 -7.04
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 2024-09-20 200.00 - - 0.23 -13.31
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 2024-06-21 200.00 - - 0.29 -23.36
Morgan Stanley Call 240 COR 21.03.2025   Call Cencora Inc 2025-03-21 240.00 - - 0.20 7.97
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 - - 0.24 13.15
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 2025-03-21 250.00 - - 0.20 8.97
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 2025-03-21 290.00 - - 0.21 11.51
Morgan Stanley Call 220 COR 21.03.2025   Call Cencora Inc 2025-03-21 220.00 - - 0.23 6.06
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 - - 0.19 17.80
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 2024-09-20 175.00 - - - -
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 2024-09-20 240.00 - - 0.18 15.68
Morgan Stanley Call 220 COR 20.12.2024   Call Cencora Inc 2024-12-20 220.00 - - 0.21 7.55
Morgan Stanley Call 200 COR 20.12.2024   Call Cencora Inc 2024-12-20 200.00 - - - -
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 2024-09-20 280.00 - - 0.25 16.55
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 2024-09-20 290.00 - - 0.27 15.33
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 2024-09-20 300.00 - - 0.30 14.23
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 2024-06-21 220.00 - - 0.19 20.48
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - 0.85 5.27
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 2024-09-20 260.00 - - 0.20 18.41
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 2024-09-20 230.00 - - 0.19 12.92
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 2024-06-21 175.00 - - - -
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 2025-03-21 310.00 - - 0.23 11.32
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 - - 0.18 12.61
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - 0.28 13.85
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 2025-03-21 270.00 - - 0.20 10.77
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 2024-09-20 310.00 - - 0.33 13.35
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 - - 0.20 13.98
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 2024-09-20 270.00 - - 0.22 17.75