Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 100.00 - - 0.37 -8.68
Goldman Sachs Put 80 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 80.00 - - 1.09 -6.50
Goldman Sachs Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 - - 0.66 -10.10
Goldman Sachs Put 50 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 50.00 - - 2.20 -3.00
Goldman Sachs Put 60 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 60.00 - - 1.81 -3.68
Goldman Sachs Put 110 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 110.00 - - 0.44 -14.50
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 120.00 - - 0.30 -7.75
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 - - 0.47 -17.26
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 100.00 0.180 0.190 0.37 -8.68
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 120.00 - - 0.29 -17.96
Soc. Generale Put 100 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 100.00 0.022 0.032 0.47 -17.26
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 120.00 0.160 0.170 0.29 -17.96
Goldman Sachs Put 70 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 70.00 - - 1.35 -5.27
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 120.00 0.490 0.500 0.30 -7.75
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 180.00 - - 0.42 9.74
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.720 0.740 0.26 13.00
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.210 0.220 0.24 22.35
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.077 0.087 0.29 25.10
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.040 0.050 0.36 23.91
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 120.00 1.150 1.170 0.28 7.10
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 130.00 0.640 0.660 0.27 9.16
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.380 0.390 0.28 10.51
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.260 0.270 0.30 11.16
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 170.00 - - 0.74 10.70
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 125.00 - - 0.24 17.65
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 - - 0.24 22.35
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 200.00 - - 0.52 8.14
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 - - 0.35 9.15
Goldman Sachs Call 110 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 110.00 - - 0.37 6.93
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 - - 0.28 10.58