Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 BRM   Put Bristol Myers Squibb... 2025-06-18 50.00 - - 0.31 -3.01
UC WAR. PUT 01/25 BRM   Put Bristol Myers Squibb... 2025-01-15 60.00 - - - -
UC WAR. PUT 06/24 BRM   Put Bristol Myers Squibb... 2024-06-19 60.00 - - - -
UC WAR. PUT 12/24 BRM   Put Bristol Myers Squibb... 2024-12-18 60.00 - - - -
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 3.280 3.290 - -
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 70.00 2.340 2.350 - -
Soc. Generale Put 45 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 45.00 0.410 0.420 0.31 -4.03
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 2.340 2.350 - -
Soc. Generale Put 60 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 60.00 1.410 1.420 - -
Soc. Generale Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 50.00 0.570 0.580 0.29 -4.79
Soc. Generale Put 50 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 50.00 0.690 0.700 0.31 -3.25
Soc. Generale Put 50 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 50.00 0.490 0.500 0.25 -7.08
Soc. Generale Put 55 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 55.00 1.040 1.050 0.33 -2.59
Soc. Generale Put 60 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 60.00 1.410 1.420 - -
Soc. Generale Put 40 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 40.00 0.220 0.230 0.31 -4.75
UniCredit Put 50 BMY 18.06.2025   Put Bristol Myers Squibb... 2025-06-18 50.00 - - 0.31 -3.01
UniCredit Put 60 BMY 18.12.2024   Put Bristol Myers Squibb... 2024-12-18 60.00 - - - -
UniCredit Put 60 BMY 15.01.2025   Put Bristol Myers Squibb... 2025-01-15 60.00 - - - -
JP Morgan Put 45 BMY 17.01.2025   Put Bristol Myers Squibb... 2025-01-17 45.00 0.360 0.370 0.29 -4.71
JP Morgan Put 40 BMY 17.01.2025   Put Bristol Myers Squibb... 2025-01-17 40.00 0.180 0.190 0.30 -5.85
JP Morgan Put 55 BRM 17.01.2025   Put BRISTOL-MYERS SQUIBB... 2025-01-17 55.00 - - - -
UniCredit Put 60 BMY 19.06.2024   Put Bristol Myers Squibb... 2024-06-19 60.00 - - - -
UniCredit Put 60 BMY 15.01.2025   Put Bristol Myers Squibb... 2025-01-15 60.00 - - - -
JP Morgan Put 50 BMY 21.11.2025   Put Bristol Myers Squibb... 2025-11-21 50.00 0.810 0.820 0.31 -2.60
JP Morgan Put 35 BMY 15.08.2025   Put Bristol Myers Squibb... 2025-08-15 35.00 0.170 0.180 0.34 -3.96
JP Morgan Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 50.00 0.560 0.570 0.28 -4.94
Soc. Generale Put 55 BMY 21.03.2025   Put Bristol Myers Squibb... 2025-03-21 55.00 - - 0.33 -2.59
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 - - - -
BVT Put 42 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 42.00 - - 0.28 -14.74
BVT Put 55 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.