Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 - - 0.29 -12.44
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 2024-12-20 75.00 - - 0.34 -4.39
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 80.00 - - - -
JP Morgan Put 70 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 70.00 - - 0.55 -17.78
JP Morgan Put 74 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 74.00 - - 0.47 -12.15
JP Morgan Put 78 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 78.00 - - 0.60 -9.59
JP Morgan Put 74 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 74.00 - - - -
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 45.00 0.130 0.280 0.55 -2.77
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 70.00 0.360 0.410 0.35 -5.28
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 55.00 0.067 0.140 0.43 -5.75
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 72.00 0.110 0.140 0.30 -14.68
JP Morgan Put 76 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 76.00 0.260 0.290 0.53 -12.12
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 80.00 1.15 1.25 0.40 -2.40
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 0.530 0.630 0.42 -2.92
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 82.00 0.720 0.760 0.41 -6.23
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 74.00 0.180 0.210 0.30 -12.90
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 84.00 0.890 - - -
JP Morgan Put 84 CF 17.05.2024   Put CF Industries Holdin... 2024-05-17 84.00 0.890 - - -
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 - - - -
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 70.00 - - - -
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 65.00 - - 0.25 -20.61
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 60.00 0.120 0.180 0.38 -6.21
JP Morgan Put 68 CF 31.05.2024   Put CF Industries Holdin... 2024-05-31 68.00 - - 0.53 -14.71
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 70.00 - - 0.46 -12.86
JP Morgan Put 75 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 75.00 0.560 0.610 0.32 -5.08
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 85.00 - - 0.42 -5.36
JP Morgan Put 72 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 72.00 - - 0.52 -16.67
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 1.43 1.53 0.40 -2.20
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 68.00 0.041 0.081 0.35 -15.18
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 72.00 - - 0.46 -11.47