Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 2025-03-21 30.00 - - 0.58 -2.39
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 2024-12-20 30.00 - - 0.57 -3.05
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 2024-06-21 30.00 - - 0.79 -6.98
Morgan Stanley Put 40 CAL 20.09.2024   Put Caleres Inc 2024-09-20 40.00 - - 0.53 -3.11
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 2024-12-20 40.00 - - 0.52 -2.40
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 2025-03-21 40.00 - - 0.54 -1.93
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 2024-09-20 30.00 - - 0.60 -4.17
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 2024-06-21 48.00 - - 0.81 8.46
Morgan Stanley Call 35 CAL 21.06.2024   Call Caleres Inc 2024-06-21 35.00 - - 0.64 6.28
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 2025-03-21 35.00 - - 0.57 2.77
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 2024-06-21 36.00 - - 0.90 5.56
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 2024-09-20 64.00 - - 0.72 5.55
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 2024-12-20 44.00 - - 0.53 4.19
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 2025-03-21 40.00 - - 0.55 3.16
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 2024-12-20 38.00 - - 0.54 3.60
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 2024-09-20 39.00 - - 0.54 4.79
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 2024-12-20 39.00 - - 0.54 3.66
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 2024-12-20 47.00 - - 0.54 4.38
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 2024-09-20 60.00 - - 0.67 5.76
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 2024-12-20 33.00 - - 0.57 3.03
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 2024-09-20 56.00 - - 0.63 5.95
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 2024-09-20 46.00 - - 0.55 5.74
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 2024-09-20 49.00 - - 0.57 5.93
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 2025-03-21 47.00 - - 0.54 3.57
Morgan Stanley Call 39 CAL 21.03.2025   Call Caleres Inc 2025-03-21 39.00 - - 0.55 3.07
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 2024-12-20 60.00 - - 0.59 4.81
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 2025-03-21 51.00 - - 0.54 3.80
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 2025-03-21 43.00 - - 0.54 3.34
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 2024-09-20 38.00 - - 0.54 4.59
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 2024-09-20 48.00 - - 0.56 5.90