Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.49 -15.07
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.30 -11.66
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 - - 0.26 -9.36
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 21/03/2025 30.00 - - 0.26 -5.33
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 - - 0.29 -8.36
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.36 -8.79
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 21/06/2024 25.00 - - 0.68 -9.03
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 35.00 - - 0.17 14.42
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 - - - -
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 - - - -
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 - - 0.20 17.37
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 32.50 - - 0.49 13.47
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.64 10.96
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 37.50 - - 0.77 9.52
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 0.89 8.56
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 42.50 - - 1.00 7.87
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.22 16.11
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 27.50 - - 0.38 7.35
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.20 9.82
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 32.50 - - 0.19 13.79
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 - - 0.23 14.42
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 - - 0.37 10.05
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 27.50 - - 0.25 6.31
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 30.00 - - 0.52 10.10
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 35.00 - - 0.46 17.59
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 40.00 - - 0.66 13.12
Morgan Stanley Call 20 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 20.00 - - - -
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 25.00 - - - -
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.09 17.90
Morgan Stanley Call 25 CAG 21.06.2024   Call Conagra Brands Inc 21/06/2024 25.00 - - - -