Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 95.00 0.220 0.240 0.40 -6.88
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 125.00 1.44 1.46 0.30 -5.04
JP Morgan Put 130 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 130.00 1.78 1.80 0.29 -4.60
JP Morgan Put 120 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 120.00 1.13 1.14 0.35 -4.98
JP Morgan Put 135 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 135.00 2.06 - - -
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 115.00 0.540 0.550 0.28 -9.47
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 120.00 0.830 0.840 0.29 -7.82
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 125.00 1.19 1.21 0.24 -7.40
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 130.00 1.61 - 0.30 -5.40
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 135.00 2.36 2.38 0.32 -3.14
JP Morgan Put 125 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 125.00 1.72 1.74 0.37 -3.17
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 130.00 2.02 2.04 0.37 -2.95
JP Morgan Put 100 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 100.00 0.330 0.350 0.37 -6.97
JP Morgan Put 105 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 105.00 0.470 0.480 0.35 -6.61
JP Morgan Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 0.650 0.660 0.36 -5.86
JP Morgan Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 1.60 - - -
JP Morgan Put 125 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 125.00 1.15 1.17 0.34 -6.88
JP Morgan Put 135 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 135.00 2.16 2.18 - -
JP Morgan Put 115 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 115.00 0.870 0.880 0.33 -5.85
JP Morgan Put 135 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 135.00 2.06 - - -
JP Morgan Put 145 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 145.00 3.11 3.13 - -
JP Morgan Put 150 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 150.00 3.45 - - -
JP Morgan Put 140 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 140.00 2.57 2.59 - -
JP Morgan Put 140 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 140.00 2.52 - - -
JP Morgan Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 3.45 - - -
JP Morgan Put 140 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 140.00 2.52 - - -
JP Morgan Put 145 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 145.00 2.99 - - -
JP Morgan Put 145 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 145.00 3.00 - - -
JP Morgan Put 140 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 140.00 2.72 2.74 0.38 -2.50
JP Morgan Put 145 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 145.00 2.99 - - -
* Too many results found, please restrict the search by using the filter options.