Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 92.50 0.410 0.420 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 110.00 1.140 1.150 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 95.00 0.850 0.860 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 92.50 0.760 0.770 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 89.00 0.320 0.330 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 70.00 0.230 0.240 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 3/17/2021 90.00 0.680 0.690 - -
UC-HVB WAR. PUT 21 E3X1   Put EXPEDIA GRP INC. DL-... 12/15/2021 62.50 0.540 0.550 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 3/17/2021 85.00 0.530 0.540 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 12/15/2021 64.00 0.580 0.590 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 80.00 0.640 0.650 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 70.00 0.410 0.420 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 55.00 0.008 - 0.75 -7.44
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 50.00 0.001 - 0.54 -14.62
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 75.00 0.510 0.520 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 72.50 0.460 0.470 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 75.00 0.100 0.110 0.40 -11.33
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 86.00 0.810 0.820 - -
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 62.50 0.026 0.050 0.32 -16.20
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 67.50 0.046 0.054 0.20 -22.77
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 12/15/2021 90.00 1.370 1.380 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 90.00 0.950 0.960 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 91.00 0.980 0.990 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 92.00 1.020 1.030 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 3/17/2021 80.00 0.410 0.420 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 127.00 2.740 2.750 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 85.00 0.780 0.790 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 128.00 2.810 2.820 - -
UC-HVB WAR. PUT 21 E3X1   Put Expedia Group 6/16/2021 110.00 1.790 1.800 - -
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 90.00 0.350 0.360 - -
* Too many results found, please restrict the search by using the filter options.