Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 HSY 19.12.2025   Put Hershey Company 2025-12-19 150.00 - - 0.34 -3.74
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 - - 0.36 -10.61
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.17 -9.53
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.25 -6.35
Morgan Stanley Put 150 HSY 21.03.2025   Put Hershey Company 2025-03-21 150.00 - - 0.32 -6.37
Morgan Stanley Put 200 HSY 19.12.2025   Put Hershey Company 2025-12-19 200.00 - - 0.29 -3.20
Morgan Stanley Put 200 HSY 19.09.2025   Put Hershey Company 2025-09-19 200.00 - - 0.29 -3.56
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.19 -11.30
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 2025-03-21 200.00 - - 0.27 -4.98
Morgan Stanley Put 150 HSY 19.09.2025   Put Hershey Company 2025-09-19 150.00 - - 0.33 -4.35
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.25 -8.78
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 2024-12-20 150.00 - - 0.33 -7.92
Morgan Stanley Put 200 HSY 20.06.2025   Put Hershey Company 2025-06-20 200.00 - - 0.27 -4.29
Morgan Stanley Put 150 HSY 20.06.2025   Put Hershey Company 2025-06-20 150.00 - - 0.32 -5.24
BVT Put 190 HSY 21.06.2024   Put Hershey Company 2024-06-21 190.00 - - 0.26 -26.87
Morgan Stanley Put 200 HSY 21.03.2025   Put Hershey Company 2025-03-21 200.00 - - 0.17 -8.41
BVT Put 180 HSY 20.09.2024   Put Hershey Company 2024-09-20 180.00 - - 0.27 -10.94
BVT Put 200 HSY 21.06.2024   Put Hershey Company 2024-06-21 200.00 - - 0.24 -20.57
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 200.00 - - - -
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 190.00 - - 0.13 -11.47
BVT Put 160 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 160.00 - - 0.35 -29.06
BVT Put 150 HSY 20.09.2024   Put Hershey Company 2024-09-20 150.00 - - 0.32 -12.85
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 170.00 - - 0.20 -10.63
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 140.00 - - 0.27 -10.51
BVT Put 180 HSY 21.06.2024   Put Hershey Company 2024-06-21 180.00 - - 0.31 -29.08
BVT Put 160 HSY 20.09.2024   Put Hershey Company 2024-09-20 160.00 - - 0.30 -12.36
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 180.00 - - 0.17 -10.87
BVT Put 190 HSY 20.09.2024   Put Hershey Company 2024-09-20 190.00 - - 0.25 -10.03
BVT Put 160 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 160.00 - - 0.22 -10.69
BVT Put 200 HSY 20.09.2024   Put Hershey Company 2024-09-20 200.00 - - 0.24 -8.87
* Too many results found, please restrict the search by using the filter options.