Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 200.00 - - - -
Morgan Stanley Put 200 JBHT 19.12.2025   Put J B Hunt Transport S... 2025-12-19 200.00 - - - -
Morgan Stanley Put 200 JBHT 20.09.2024   Put J B Hunt Transport S... 2024-09-20 200.00 - - - -
Morgan Stanley Put 200 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 200.00 - - - -
Morgan Stanley Put 150 JBHT 20.06.2025   Put J B Hunt Transport S... 2025-06-20 150.00 - - 0.24 -5.16
Morgan Stanley Put 200 JBHT 21.03.2025   Put J B Hunt Transport S... 2025-03-21 200.00 - - - -
Morgan Stanley Put 200 JBHT 20.06.2025   Put J B Hunt Transport S... 2025-06-20 200.00 - - - -
Goldman Sachs Put 160 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 160.00 - - 0.28 -10.19
Goldman Sachs Put 200 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 200.00 - - 0.33 -4.21
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 160.00 - - 0.29 -5.54
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 220.00 - - 0.36 -2.41
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 150.00 - - 0.21 -7.98
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 150.00 - - 0.21 -8.52
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.30 -20.76
Goldman Sachs Put 150 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 150.00 - - 1.15 -25.00
Goldman Sachs Put 200 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 200.00 - - 0.30 -2.36
Goldman Sachs Put 140 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 140.00 - - 0.33 -11.82
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 170.00 - - 0.24 -15.53
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 165.00 - - - -
Goldman Sachs Put 130 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 130.00 - - 2.34 -12.62
Goldman Sachs Put 100 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 100.00 - - 0.55 -9.00
Goldman Sachs Put 170 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 170.00 - - 0.44 -32.45
Goldman Sachs Put 160 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 160.00 - - 0.67 -37.94
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.16 -34.09
Goldman Sachs Put 250 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 250.00 - - 0.49 -1.55
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 140.00 - - 0.39 -17.86
Goldman Sachs Put 180 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 180.00 - - 0.28 -4.56
Goldman Sachs Put 140 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 140.00 - - 1.79 -16.05
Goldman Sachs Put 150 JBHT 16.01.2026   Put J B Hunt Transport S... 2026-01-16 150.00 - - 0.32 -3.24
Goldman Sachs Put 120 JBHT 17.01.2025   Put J B Hunt Transport S... 2025-01-17 120.00 - - 0.35 -6.77
* Too many results found, please restrict the search by using the filter options.