Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 6/20/2025 400.00 - - 0.33 -4.13
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 12/20/2024 400.00 - - 0.33 -6.16
Morgan Stanley Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 500.00 - - 0.28 -13.99
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 400.00 - - 0.44 -6.50
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 12/20/2024 500.00 - - 0.20 -8.23
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 300.00 - - 0.69 -4.73
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 500.00 - - 0.22 -9.58
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 3/21/2025 500.00 - - 0.33 -3.86
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 300.00 - - 1.03 -6.02
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 490.00 - - 0.27 -15.99
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 350.00 - - 0.60 -12.98
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 350.00 - - 0.41 -8.97
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 3/21/2025 600.00 - - 0.31 -2.95
Morgan Stanley Put 500 IDXX 19.12.2025   Put IDEXX Laboratories I... 12/19/2025 500.00 - - 0.41 -2.11
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 3/21/2025 400.00 - - 0.34 -5.14
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 400.00 - - 0.44 -16.08
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 450.00 - - 0.33 -8.04
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 450.00 - - 0.35 -16.64
Soc. Generale Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 3/21/2025 500.00 - - 0.31 -4.12
JP Morgan Put 540 IDXX 21.06.2024   Put IDEXX Laboratories I... 6/21/2024 540.00 0.240 0.260 0.21 -10.92
Soc. Generale Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 500.00 - - 0.30 -6.88
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 6/21/2024 400.00 - - 0.49 -11.36
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 400.00 - - 0.37 -8.68
JP Morgan Put 460 IDXX 19.07.2024   Put IDEXX Laboratories I... 7/19/2024 460.00 0.038 0.068 0.31 -12.35
JP Morgan Put 470 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 470.00 0.140 0.170 0.30 -7.17
JP Morgan Put 510 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 510.00 0.260 0.290 0.29 -6.07
JP Morgan Put 560 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 560.00 - - 0.25 -5.47
JP Morgan Put 480 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 480.00 0.160 0.190 0.31 -6.59
JP Morgan Put 520 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 520.00 0.300 0.330 0.27 -6.32
JP Morgan Put 550 IDXX 18.10.2024   Put IDEXX Laboratories I... 10/18/2024 550.00 0.440 0.470 0.26 -5.62
* Too many results found, please restrict the search by using the filter options.