Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 JBL 20.09.2024   Put Jabil Inc 2024-09-20 100.00 - - 0.33 -9.03
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 2024-06-21 100.00 - - 0.32 -17.36
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 2024-12-20 100.00 - - 0.29 -7.35
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 - - 0.41 -4.29
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 - - 0.44 -7.91
BNP Paribas Put 120 JBL 20.09.2024   Put Jabil Inc 2024-09-20 120.00 - - 0.37 -5.20
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 2026-01-16 120.00 - - 0.39 -2.13
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 2025-12-19 150.00 - - 0.39 -1.68
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 - - 0.43 -1.21
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 - - 0.40 -3.22
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 2025-12-19 100.00 - - 0.40 -2.52
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 2026-01-16 100.00 - - 0.40 -2.45
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 2026-01-16 200.00 - - - -
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 2026-01-16 180.00 - - 0.43 -1.20
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 2026-01-16 150.00 - - 0.39 -1.65
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 2025-12-19 120.00 - - 0.39 -2.18
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 - - 0.45 -1.35
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 - - 0.39 -1.98
BNP Paribas Put 160 JBL 20.09.2024   Put Jabil Inc 2024-09-20 160.00 - - - -
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 - - 0.41 -2.02
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 - - 0.39 -3.45
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 - - 0.42 -2.08
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 2024-12-20 150.00 - - 0.40 -2.43
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 - - 0.46 -4.43
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 - - 0.38 -2.71
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 - - 0.39 -2.82