Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 20.00 0.098 0.110 0.43 -4.28
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 21.00 - - 0.51 -2.44
JP Morgan Put 27 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 27.00 0.200 0.210 0.42 -6.57
JP Morgan Put 23 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 23.00 0.098 0.110 0.42 -6.18
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 18.00 0.058 0.068 0.46 -4.29
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 28.00 - - 0.50 -1.89
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 21.00 0.110 0.120 0.49 -3.99
JP Morgan Put 19 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 19.00 0.022 0.032 0.51 -6.29
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 29.00 0.450 0.460 0.44 -2.88
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 29.00 0.390 0.400 0.43 -3.52
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 27.00 0.360 0.370 0.46 -2.88
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 21.00 0.015 0.025 0.52 -9.14
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 27.00 0.290 0.300 0.45 -3.83
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 26.00 0.290 0.300 0.46 -3.29
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 27.00 0.310 0.320 0.45 -3.51
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 2024-05-31 26.00 0.067 0.077 0.47 -17.59
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 29.00 0.660 0.680 0.53 -1.34
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 29.00 0.380 0.390 0.43 -3.86
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 27.00 0.340 0.350 0.42 -3.42
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 28.00 0.390 0.400 0.45 -2.97
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 28.00 0.410 0.420 0.41 -3.07
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 24.00 0.036 0.046 0.19 -24.32
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 25.00 0.470 0.490 0.54 -1.48
JP Morgan Put 23 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 23.00 0.120 0.130 0.42 -5.39
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 23.00 - - 0.52 -2.23
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 26.00 0.240 0.250 0.41 -4.47
JP Morgan Put 23 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 23.00 0.043 0.053 0.44 -9.52
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 19.00 0.076 0.086 0.44 -4.30
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 23.00 0.190 0.200 0.36 -4.35
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 2024-11-15 26.00 0.260 0.270 0.46 -3.59