Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1400 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,400.00 - - 0.38 -8.35
Morgan Stanley Put 1100 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 1,100.00 - - 0.50 -3.07
Morgan Stanley Put 1100 MELI 21.03.2025   Put MercadoLibre Inc 2025-03-21 1,100.00 - - 0.51 -3.67
Morgan Stanley Put 1250 MELI 19.09.2025   Put MercadoLibre Inc 2025-09-19 1,250.00 - - 0.49 -2.45
Morgan Stanley Put 1500 MELI 19.12.2025   Put MercadoLibre Inc 2025-12-19 1,500.00 - - 0.47 -2.02
Morgan Stanley Put 1500 MELI 16.01.2026   Put MercadoLibre Inc 2026-01-16 1,500.00 - - 0.48 -1.91
BVT Put 1500 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,500.00 - - 0.37 -7.60
BVT Put 1450 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,450.00 - - 0.36 -21.88
Morgan Stanley Put 1500 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,500.00 - - 0.39 -6.99
Morgan Stanley Put 1500 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 1,500.00 - - 0.43 -2.91
Morgan Stanley Put 1500 MELI 19.09.2025   Put MercadoLibre Inc 2025-09-19 1,500.00 - - 0.46 -2.34
Morgan Stanley Put 1500 MELI 17.01.2025   Put MercadoLibre Inc 2025-01-17 1,500.00 - - 0.41 -4.29
Morgan Stanley Put 1500 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,500.00 - - 0.41 -4.63
Morgan Stanley Put 1500 MELI 21.03.2025   Put MercadoLibre Inc 2025-03-21 1,500.00 - - 0.42 -3.55
Morgan Stanley Put 1750 MELI 20.09.2024   Put MercadoLibre Inc 2024-09-20 1,750.00 - - 0.35 -5.78
Morgan Stanley Put 1750 MELI 19.12.2025   Put MercadoLibre Inc 2025-12-19 1,750.00 - - 0.44 -1.87
Morgan Stanley Put 1750 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,750.00 - - 0.30 -13.22
Morgan Stanley Put 1750 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 1,750.00 - - 0.41 -2.60
Morgan Stanley Put 1750 MELI 17.01.2025   Put MercadoLibre Inc 2025-01-17 1,750.00 - - 0.38 -3.74
Morgan Stanley Put 1750 MELI 19.09.2025   Put MercadoLibre Inc 2025-09-19 1,750.00 - - 0.44 -2.13
Morgan Stanley Put 1750 MELI 16.01.2026   Put MercadoLibre Inc 2026-01-16 1,750.00 - - 0.45 -1.78
Morgan Stanley Put 1750 MELI 21.03.2025   Put MercadoLibre Inc 2025-03-21 1,750.00 - - 0.39 -3.13
Morgan Stanley Put 1750 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,750.00 - - 0.38 -3.97
Morgan Stanley Put 1700 MELI 19.09.2025   Put MercadoLibre Inc 2025-09-19 1,700.00 - - 0.44 -2.18
Morgan Stanley Put 1600 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,600.00 - - 0.39 -4.41
Morgan Stanley Put 1300 MELI 19.12.2025   Put MercadoLibre Inc 2025-12-19 1,300.00 - - 0.50 -2.09
Morgan Stanley Put 1400 MELI 16.01.2026   Put MercadoLibre Inc 2026-01-16 1,400.00 - - 0.49 -1.95
Morgan Stanley Put 1700 MELI 20.06.2025   Put MercadoLibre Inc 2025-06-20 1,700.00 - - 0.41 -2.66
Morgan Stanley Put 1600 MELI 19.12.2025   Put MercadoLibre Inc 2025-12-19 1,600.00 - - 0.46 -1.97
Morgan Stanley Put 1700 MELI 17.01.2025   Put MercadoLibre Inc 2025-01-17 1,700.00 - - 0.38 -3.88
* Too many results found, please restrict the search by using the filter options.