Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 2025-01-17 64.00 - - 0.29 -5.84
JP Morgan Put 60 MET 21.06.2024   Put MetLife Inc 2024-06-21 60.00 - - 0.28 -17.77
JP Morgan Put 58 MET 21.06.2024   Put MetLife Inc 2024-06-21 58.00 - - 0.37 -13.39
JP Morgan Put 64 MET 21.06.2024   Put MetLife Inc 2024-06-21 64.00 - - 0.16 -26.25
JP Morgan Put 62 MET 21.06.2024   Put MetLife Inc 2024-06-21 62.00 - - 0.21 -22.33
JP Morgan Put 66 MET 21.06.2024   Put MetLife Inc 2024-06-21 66.00 - - 0.09 -37.36
JP Morgan Put 72 MET 20.06.2025   Put MetLife Inc 2025-06-20 72.00 - - 0.33 -3.24
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 2025-12-19 74.00 - - 0.33 -2.53
JP Morgan Put 74 MET 21.06.2024   Put MetLife Inc 2024-06-21 74.00 - - 0.27 -9.94
JP Morgan Put 50 MET 17.01.2025   Put MetLife Inc 2025-01-17 50.00 - - 0.35 -6.11
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 2025-01-17 48.00 - - 0.38 -5.61
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 2025-01-17 42.00 - - 0.48 -4.59
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 2024-12-20 58.00 - - 0.34 -6.17
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 2025-12-19 52.00 - - 0.42 -2.70
JP Morgan Put 66 MET 19.07.2024   Put MetLife Inc 2024-07-19 66.00 - - 0.27 -12.74
JP Morgan Put 64 MET 19.07.2024   Put MetLife Inc 2024-07-19 64.00 - - 0.28 -13.39
JP Morgan Put 62 MET 19.07.2024   Put MetLife Inc 2024-07-19 62.00 - - 0.31 -12.52
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 2025-12-19 54.00 - - 0.41 -2.70
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 2026-01-16 70.00 - - 0.36 -2.40
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 2026-01-16 68.00 - - 0.36 -2.45
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 2026-01-16 66.00 - - 0.37 -2.48
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 2026-01-16 60.00 - - 0.39 -2.55
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 2026-01-16 58.00 - - 0.39 -2.59
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 2026-01-16 52.00 - - 0.42 -2.60
JP Morgan Put 72 MET 21.06.2024   Put MetLife Inc 2024-06-21 72.00 - - - -
JP Morgan Put 68 MET 21.06.2024   Put MetLife Inc 2024-06-21 68.00 - - - -
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 2025-01-17 74.00 - - 0.26 -5.06
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 2024-09-20 74.00 - - 0.26 -6.55
JP Morgan Put 70 MET 21.06.2024   Put MetLife Inc 2024-06-21 70.00 - - - -
JP Morgan Put 70 MET 17.05.2024   Put MetLife Inc 2024-05-17 70.00 - - 0.30 -23.32