Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 MET 18.12.2020   Put MetLife Inc 12/18/2020 35.00 0.009 0.019 0.66 -13.31
JP Morgan Put 36 MET 18.12.2020   Put MetLife Inc 12/18/2020 36.00 0.009 0.019 0.61 -14.14
JP Morgan Put 35 MET 15.01.2021   Put MetLife Inc 1/15/2021 35.00 0.013 0.023 0.45 -12.10
JP Morgan Put 34 MET 15.01.2021   Put MetLife Inc 1/15/2021 34.00 0.010 0.020 0.48 -11.64
JP Morgan Put 34 MET 21.01.2022   Put MetLife Inc 1/21/2022 34.00 0.190 0.200 - -
JP Morgan Put 35 MET 21.01.2022   Put MetLife Inc 1/21/2022 35.00 0.210 0.220 - -
JP Morgan Put 24 MET 21.01.2022   Put MetLife Inc 1/21/2022 24.00 0.069 0.084 0.10 -13.92
JP Morgan Put 40 MET 18.12.2020   Put MetLife Inc 12/18/2020 40.00 0.012 0.022 0.42 -18.39
JP Morgan Put 26 MET 21.01.2022   Put MetLife Inc 1/21/2022 26.00 0.084 0.094 - -
JP Morgan Put 36 MET 15.01.2021   Put MetLife Inc 1/15/2021 36.00 0.015 0.025 0.41 -12.88
JP Morgan Put 38 MET 15.01.2021   Put MetLife Inc 1/15/2021 38.00 0.023 0.033 0.35 -14.20
JP Morgan Put 40 MET 15.01.2021   Put MetLife Inc 1/15/2021 40.00 0.034 0.044 0.29 -15.63
JP Morgan Put 36 MET 18.06.2021   Put MetLife Inc 6/18/2021 36.00 0.100 0.110 - -
JP Morgan Put 32 MET 18.06.2021   Put MetLife Inc 6/18/2021 32.00 0.062 0.072 0.17 -12.68
JP Morgan Put 30 MET 18.06.2021   Put MetLife Inc 6/18/2021 30.00 0.047 0.057 0.21 -10.92
JP Morgan Put 38 MET 18.06.2021   Put MetLife Inc 6/18/2021 38.00 0.140 0.150 - -
JP Morgan Put 34 MET 18.06.2021   Put MetLife Inc 6/18/2021 34.00 0.081 0.091 0.11 -16.02
JP Morgan Put 30 MET 19.03.2021   Put MetLife Inc 3/19/2021 30.00 0.021 0.031 0.39 -9.10
JP Morgan Put 38 MET 19.03.2021   Put MetLife Inc 3/19/2021 38.00 0.069 0.079 0.19 -13.82
JP Morgan Put 36 MET 19.03.2021   Put MetLife Inc 3/19/2021 36.00 0.051 0.061 0.24 -12.21
JP Morgan Put 40 MET 19.03.2021   Put MetLife Inc 3/19/2021 40.00 0.094 0.100 0.12 -17.37
JP Morgan Put 28 MET 19.03.2021   Put MetLife Inc 3/19/2021 28.00 0.016 0.026 0.45 -8.15
JP Morgan Put 38 MET 21.01.2022   Put MetLife Inc 1/21/2022 38.00 0.270 0.280 - -
JP Morgan Put 40 MET 21.01.2022   Put MetLife Inc 1/21/2022 40.00 0.330 0.340 - -
JP Morgan Put 44 MET 15.01.2021   Put MetLife Inc 1/15/2021 44.00 0.077 0.087 0.16 -19.59
JP Morgan Put 44 MET 19.03.2021   Put MetLife Inc 3/19/2021 44.00 0.170 0.180 - -
JP Morgan Put 48 MET 18.06.2021   Put MetLife Inc 6/18/2021 48.00 0.420 0.430 - -
JP Morgan Put 44 MET 18.06.2021   Put MetLife Inc 6/18/2021 44.00 0.270 0.280 - -
JP Morgan Put 28 MET 18.06.2021   Put MetLife Inc 6/18/2021 28.00 0.036 0.046 0.26 -9.70
JP Morgan Put 25 MET 18.12.2020   Put MetLife Inc 12/18/2020 25.00 0.008 0.018 1.26 -7.38