Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 0.067 - 1.20 -5.85
Soc. Generale Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 800.00 0.062 - 1.20 -5.85
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 0.130 - 1.16 -5.50
Soc. Generale Put 900 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 900.00 0.120 - 1.16 -5.50
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 0.220 - 1.12 -5.13
Soc. Generale Put 1000 MSTR 21.06.2024   Put MicroStrategy Inc 21/06/2024 1,000.00 0.200 - 1.12 -5.13
Soc. Generale Put 800 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 800.00 1.09 - 1.11 -1.37
Soc. Generale Put 800 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 800.00 1.050 - 1.11 -1.37
Soc. Generale Put 900 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 900.00 1.42 - 1.10 -1.30
Soc. Generale Put 900 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 900.00 1.370 - 1.10 -1.30
Soc. Generale Put 1000 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 1,000.00 1.79 - 1.09 -1.24
Soc. Generale Put 1000 MSTR 17.01.2025   Put MicroStrategy Inc 17/01/2025 1,000.00 1.730 - 1.09 -1.24
Soc. Generale Put 700 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 700.00 1.13 - 1.14 -1.17
Soc. Generale Put 700 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 700.00 1.110 - 1.14 -1.17
Soc. Generale Put 800 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 800.00 1.48 - 1.13 -1.11
Soc. Generale Put 800 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 800.00 1.470 - 1.13 -1.11
Soc. Generale Put 900 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 900.00 1.88 - 1.12 -1.05
Soc. Generale Put 900 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 900.00 1.860 - 1.12 -1.05
Soc. Generale Put 1000 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 1,000.00 2.31 - 1.11 -1.00
Soc. Generale Put 1000 MSTR 21.03.2025   Put MicroStrategy Inc 21/03/2025 1,000.00 2.290 - 1.11 -1.00
Soc. Generale Put 700 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 700.00 1.41 - 1.13 -0.95
Soc. Generale Put 700 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 700.00 1.390 - 1.13 -0.95
Soc. Generale Put 800 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 800.00 1.80 - 1.12 -0.90
Soc. Generale Put 800 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 800.00 1.790 - 1.12 -0.90
Soc. Generale Put 900 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 900.00 2.24 - 1.11 -0.85
Soc. Generale Put 900 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 900.00 2.220 - 1.11 -0.85
Soc. Generale Put 1000 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 1,000.00 2.69 - 1.10 -0.82
Soc. Generale Put 1000 MSTR 20.06.2025   Put MicroStrategy Inc 20/06/2025 1,000.00 2.670 - 1.10 -0.82
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 700.00 1.64 - 1.12 -0.80
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 19/09/2025 700.00 1.630 - 1.12 -0.80
* Too many results found, please restrict the search by using the filter options.