Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.049 0.064 0.42 -6.78
JP Morgan Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.200 0.210 0.35 -5.77
JP Morgan Put 20 MOS 16.01.2026   Put Mosaic Company 2026-01-16 20.00 0.150 0.210 0.56 -1.85
JP Morgan Put 25 MOS 16.01.2026   Put Mosaic Company 2026-01-16 25.00 0.300 0.350 0.50 -1.83
JP Morgan Put 30 MOS 16.01.2026   Put Mosaic Company 2026-01-16 30.00 0.500 0.550 0.45 -1.80
JP Morgan Put 32 MOS 17.05.2024   Put Mosaic Company 2024-05-17 32.00 0.160 - 1.62 -10.23
JP Morgan Put 28 MOS 17.05.2024   Put Mosaic Company 2024-05-17 28.00 0.001 0.051 2.07 -15.18
JP Morgan Put 30 MOS 17.05.2024   Put Mosaic Company 2024-05-17 30.00 0.011 0.041 0.69 -37.19
JP Morgan Put 28 MOS 31.05.2024   Put Mosaic Company 2024-05-31 28.00 0.019 0.034 0.52 -16.00
JP Morgan Put 30 MOS 24.05.2024   Put Mosaic Company 2024-05-24 30.00 0.056 0.066 0.50 -17.09
JP Morgan Put 30 MOS 31.05.2024   Put Mosaic Company 2024-05-31 30.00 0.077 0.087 0.46 -13.42
JP Morgan Put 28 MOS 24.05.2024   Put Mosaic Company 2024-05-24 28.00 0.009 0.024 0.65 -17.79
JP Morgan Put 25 MOS 20.12.2024   Put Mosaic Company 2024-12-20 25.00 0.100 0.120 0.41 -4.74
JP Morgan Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 0.270 0.290 0.39 -3.84
JP Morgan Put 30 MOS 07.06.2024   Put Mosaic Company 2024-06-07 30.00 0.100 0.110 0.49 -10.30
JP Morgan Put 20 MOS 17.01.2025   Put Mosaic Company 2025-01-17 20.00 0.033 0.063 0.44 -4.68
JP Morgan Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.089 0.099 - -
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.005 0.025 0.35 -16.67
JP Morgan Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.450 0.470 - -
JP Morgan Put 29.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 29.75 0.280 0.300 0.25 -5.03
JP Morgan Put 34.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 34.75 0.550 0.570 - -
JP Morgan Put 39.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 39.75 0.910 0.940 - -
JP Morgan Put 25 MOS 17.01.2025   Put Mosaic Company 2025-01-17 25.00 0.120 0.140 0.34 -5.03
JP Morgan Put 30 MOS 17.01.2025   Put Mosaic Company 2025-01-17 30.00 0.290 0.310 0.24 -5.04
JP Morgan Put 35 MOS 17.01.2025   Put Mosaic Company 2025-01-17 35.00 0.560 0.580 - -
JP Morgan Put 40 MOS 17.01.2025   Put Mosaic Company 2025-01-17 40.00 0.930 0.960 - -
JP Morgan Put 24.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 24.75 0.110 0.130 0.34 -5.15
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.090 0.120 0.36 -11.09
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.091 0.120 0.36 -11.09
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.410 0.510 0.49 -4.76
* Too many results found, please restrict the search by using the filter options.