Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 45.00 0.120 0.220 0.67 -2.98
JP Morgan Put 76 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 76.00 0.550 0.580 0.55 -4.90
JP Morgan Put 75 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 75.00 0.720 0.760 0.55 -3.50
JP Morgan Put 50 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 50.00 0.081 0.150 0.65 -4.59
JP Morgan Put 74 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 74.00 0.350 0.380 0.57 -6.54
JP Morgan Put 60 NRG 20.12.2024   Put NRG Energy Inc 2024-12-20 60.00 0.380 0.450 0.60 -2.96
JP Morgan Put 70 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 70.00 0.320 0.360 0.56 -5.63
JP Morgan Put 72 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 72.00 0.280 0.310 0.58 -6.88
JP Morgan Put 45 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 45.00 0.400 0.600 0.67 -1.53
JP Morgan Put 60 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 60.00 0.850 1.050 0.60 -1.44
JP Morgan Put 62 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 62.00 0.014 0.084 1.21 -9.59
JP Morgan Put 40 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 40.00 0.300 0.500 0.71 -1.50
JP Morgan Put 68 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 68.00 0.270 0.310 0.58 -5.61
JP Morgan Put 64 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 64.00 0.020 0.090 1.10 -10.37
JP Morgan Put 64 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 64.00 0.089 0.140 0.61 -8.21
JP Morgan Put 66 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 66.00 0.220 0.260 0.59 -5.78
JP Morgan Put 62 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 62.00 0.140 0.190 0.60 -6.33
JP Morgan Put 58 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 58.00 0.008 0.098 1.51 -7.66
JP Morgan Put 48 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 48.00 0.066 0.150 0.70 -4.30
JP Morgan Put 50 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 50.00 0.028 0.098 0.80 -5.42
JP Morgan Put 45 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 45.00 0.047 0.130 0.75 -4.03
JP Morgan Put 55 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 55.00 0.140 0.200 0.62 -4.51
JP Morgan Put 54 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 54.00 0.120 0.180 0.61 -4.66
JP Morgan Put 72 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 72.00 0.110 0.150 0.81 -11.53
JP Morgan Put 68 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 68.00 0.045 0.095 0.91 -11.74
JP Morgan Put 65 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 65.00 0.570 0.640 0.54 -2.94
JP Morgan Put 56 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 56.00 0.150 0.210 0.59 -4.73
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 2025-01-17 40.00 0.074 0.170 0.71 -2.90
JP Morgan Put 75 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 75.00 1.45 1.60 0.57 -1.39
JP Morgan Put 75 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 75.00 1.47 1.62 0.56 -1.36