Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 NVAX 20.12.2024   Put Novavax Inc 2024-12-20 5.00 - - 0.92 -1.26
Morgan Stanley Put 5 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 5.00 - - 0.84 -1.93
JP Morgan Put 5 NVAX 18.10.2024   Put Novavax Inc 2024-10-18 5.00 - - 1.08 -1.25
JP Morgan Put 5 NVAX 20.09.2024   Put Novavax Inc 2024-09-20 5.00 - - 1.09 -1.39
JP Morgan Put 5 NVAX 19.07.2024   Put Novavax Inc 2024-07-19 5.00 - - 1.02 -2.20
JP Morgan Put 10 NVAX 17.01.2025   Put Novavax Inc 2025-01-17 10.00 - - 1.22 -0.48
JP Morgan Put 5 NVAX 17.01.2025   Put Novavax Inc 2025-01-17 5.00 - - 1.15 -0.81
Morgan Stanley Put 5 NVAX 20.06.2025   Put Novavax Inc 2025-06-20 5.00 - - 0.93 -0.84
Morgan Stanley Put 5 NVAX 21.06.2024   Put Novavax Inc 2024-06-21 5.00 - - 0.80 -3.79
Morgan Stanley Call 8 NVAX 21.06.2024   Call Novavax Inc 2024-06-21 8.00 - - 0.96 7.24
Citi Call 5 NVAX 16.01.2025   Call Novavax Inc 2025-01-16 5.00 - - 0.78 2.43
Citi Call 8 NVAX 16.01.2025   Call Novavax Inc 2025-01-16 8.00 - - 0.85 2.93
JP Morgan Call 5 NVAX 20.09.2024   Call Novavax Inc 2024-09-20 5.00 - - 0.92 2.74
Citi Call 6.5 NVAX 16.01.2025   Call Novavax Inc 2025-01-16 6.50 - - 0.77 2.83
Citi Call 7 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 7.00 - - 0.92 6.87
JP Morgan Call 5 NVAX 18.10.2024   Call Novavax Inc 2024-10-18 5.00 - - 0.98 2.41
Citi Call 5.5 NVAX 19.12.2024   Call Novavax Inc 2024-12-19 5.50 - - 0.74 2.92
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 10.00 - - 0.89 9.43
Citi Call 4 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 4.00 - - 0.61 4.72
Citi Call 6.5 NVAX 19.12.2024   Call Novavax Inc 2024-12-19 6.50 - - 0.76 3.02
Citi Call 7.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 7.50 - - 0.74 10.10
Citi Call 7 NVAX 16.01.2025   Call Novavax Inc 2025-01-16 7.00 - - 0.84 2.80
Citi Call 5.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 5.50 - - 0.83 5.98
Citi Call 6.5 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 6.50 - - 0.91 6.50
Citi Call 6 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 6.00 - - 0.87 6.24
Citi Call 6 NVAX 16.01.2025   Call Novavax Inc 2025-01-16 6.00 - - 0.78 2.77
Citi Call 7.5 NVAX 19.12.2024   Call Novavax Inc 2024-12-19 7.50 - - 0.83 3.10
Citi Call 8 NVAX 20.06.2024   Call Novavax Inc 2024-06-20 8.00 - - 0.73 11.05
Citi Call 5 NVAX 19.12.2024   Call Novavax Inc 2024-12-19 5.00 - - 0.76 2.60
Citi Call 8 NVAX 19.12.2024   Call Novavax Inc 2024-12-19 8.00 - - 0.85 3.14