Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 15.00 0.035 0.065 0.73 -11.12
DZ Bank Put 15 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 15.00 0.035 0.065 0.73 -11.12
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 10.00 0.002 0.032 1.26 -7.10
DZ Bank Put 10 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 10.00 0.002 0.032 1.26 -7.10
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 20.00 0.440 0.460 0.43 -12.27
DZ Bank Put 20 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 20.00 0.440 0.460 0.43 -12.27
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 20.00 2.44 2.46 0.55 -2.76
DZ Bank Put 20 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 20.00 2.430 2.450 0.55 -2.76
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 16.00 0.043 0.073 0.63 -12.58
DZ Bank Put 16 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 16.00 0.043 0.073 0.63 -12.58
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 16.00 1.010 1.030 0.57 -3.42
DZ Bank Put 16 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 16.00 1.010 1.030 0.57 -3.42
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 16.00 1.10 1.12 0.56 -3.22
DZ Bank Put 16 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 16.00 1.090 1.110 0.56 -3.22
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 12.00 0.013 0.043 1.03 -8.39
DZ Bank Put 12 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 12.00 0.013 0.043 1.03 -8.39
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 12.00 0.310 0.340 0.62 -3.93
DZ Bank Put 12 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 12.00 0.310 0.340 0.62 -3.93
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 12.00 0.350 0.380 0.61 -3.71
DZ Bank Put 12 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 12.00 0.350 0.380 0.61 -3.71
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 2026-01-16 16.00 2.67 2.69 0.61 -1.48
DZ Bank Put 16 PLTR 16.01.2026   Put Palantir Technologie... 2026-01-16 16.00 2.670 2.690 0.61 -1.48
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 15.00 0.770 0.800 0.58 -3.58
DZ Bank Put 15 PLTR 20.12.2024   Put Palantir Technologie... 2024-12-20 15.00 0.770 0.800 0.58 -3.58
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 15.00 0.850 0.880 0.57 -3.36
DZ Bank Put 15 PLTR 17.01.2025   Put Palantir Technologie... 2025-01-17 15.00 0.850 0.880 0.57 -3.36
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 2026-01-16 15.00 2.28 2.30 0.61 -1.54
DZ Bank Put 15 PLTR 16.01.2026   Put Palantir Technologie... 2026-01-16 15.00 2.280 2.300 0.61 -1.54
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 18.00 0.120 0.150 0.49 -14.17
DZ Bank Put 18 PLTR 21.06.2024   Put Palantir Technologie... 2024-06-21 18.00 0.110 0.140 0.49 -14.17
* Too many results found, please restrict the search by using the filter options.