Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 2024-06-21 120.00 0.055 0.085 0.61 -9.28
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 0.780 0.800 0.48 -3.51
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 0.950 0.970 0.48 -3.40
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 1.14 1.16 0.45 -3.47
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 0.350 0.370 0.44 -7.13
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 2024-08-16 130.00 0.490 0.510 0.44 -6.70
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 0.180 0.200 0.47 -11.01
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 1.34 1.36 0.45 -3.34
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 2024-08-16 135.00 0.670 0.690 0.45 -5.96
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 2024-06-21 135.00 0.310 0.330 0.45 -10.37
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 0.380 0.400 0.47 -5.65
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 0.520 0.540 0.44 -5.72
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 2024-06-21 140.00 0.490 0.510 0.43 -9.80
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 2024-12-20 135.00 1.25 1.27 0.47 -3.35
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 2024-09-20 140.00 1.07 1.09 0.46 -4.52
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 1.47 1.49 0.44 -3.48
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 2025-01-17 140.00 1.56 1.58 0.47 -2.99
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 2024-09-20 135.00 0.860 0.880 0.43 -5.16
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 0.560 0.580 0.47 -4.16
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 0.870 0.890 0.48 -3.66
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 2024-12-20 130.00 1.05 1.07 0.47 -3.52
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 2024-07-19 130.00 0.120 0.140 0.32 -12.71
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 0.220 0.240 0.29 -13.05
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 2024-09-20 115.00 0.280 0.300 0.48 -5.88
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 2024-09-20 130.00 0.680 0.700 0.46 -5.08
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 0.360 0.380 0.28 -12.06
JP Morgan Put 140 PSX 17.05.2024   Put Phillips 66 2024-05-17 140.00 0.068 0.098 0.89 -23.36
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 0.700 0.720 0.48 -3.82
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 2024-08-16 140.00 0.870 0.890 0.42 -5.94
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 1.19 1.22 0.50 -2.43
* Too many results found, please restrict the search by using the filter options.