Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 60 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 60.00 - - 0.21 -20.45
Citi Put 55 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 55.00 - - 0.28 -9.71
Citi Put 50 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 50.00 - - 0.31 -10.46
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto Plc 2025-03-21 50.00 0.134 0.173 0.38 -4.72
Citi Put 45 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 45.00 - - 0.31 -7.91
Citi Put 60 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 60.00 - - 0.21 -20.45
Citi Put 70 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 70.00 - - 0.19 -5.90
Morgan Stanley Put 50 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 50.00 0.049 0.069 0.40 -7.83
Citi Put 50 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 50.00 - - 0.30 -7.48
Citi Put 55 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 55.00 - - 0.28 -7.06
Citi Put 65 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 65.00 - - 0.23 -5.83
Morgan Stanley Put 50 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 50.00 0.013 0.040 0.46 -11.52
Citi Put 70 RIO 19.06.2025   Put Rio Tinto Plc 2025-06-19 70.00 - - 0.27 -3.43
Citi Put 45 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 45.00 - - 0.31 -7.91
Citi Put 70 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 70.00 - - - -
Morgan Stanley Put 70 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 70.00 0.300 0.330 0.27 -10.16
Citi Put 70 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 70.00 - - - -
Citi Put 70 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 70.00 - - 0.19 -5.90
Citi Put 65 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 65.00 - - 0.20 -9.06
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 60.00 0.240 0.270 0.24 -7.06
Citi Put 65 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 65.00 - - 0.10 -23.43
Citi Put 50 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 50.00 - - 0.30 -7.48
Citi Put 55 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 55.00 - - 0.26 -21.27
Morgan Stanley Put 60 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 60.00 0.043 0.065 0.20 -21.35
Citi Put 45 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 45.00 - - 0.32 -7.96
Citi Put 65 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 65.00 - - 0.23 -5.83
Citi Put 60 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 60.00 - - 0.26 -6.27
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 50.00 0.093 0.114 0.31 -7.07
Citi Put 60 RIO 19.06.2025   Put Rio Tinto Plc 2025-06-19 60.00 - - 0.29 -4.22
Citi Put 70 RIO 19.06.2025   Put Rio Tinto Plc 2025-06-19 70.00 - - 0.27 -3.43