Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 RIOT 21.06.2024   Put Riot Platforms Inc 2024-06-21 5.00 - - 2.58 -2.30
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 2025-12-19 10.00 - - 1.07 -0.54
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 2025-03-21 10.00 - - 1.03 -0.94
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 2024-12-20 10.00 - - 1.00 -1.26
Morgan Stanley Put 10 RIOT 20.09.2024   Put Riot Platforms Inc 2024-09-20 10.00 - - 0.98 -1.88
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 2025-06-20 10.00 - - 1.03 -0.77
Morgan Stanley Put 10 RIOT 20.12.2024   Put Riot Platforms Inc 2024-12-20 10.00 - - 0.31 -5.60
Morgan Stanley Put 15 RIOT 20.12.2024   Put Riot Platforms Inc 2024-12-20 15.00 - - 1.03 -0.86
Morgan Stanley Put 10 RIOT 21.06.2024   Put Riot Platforms Inc 2024-06-21 10.00 - - 0.53 -7.37
Morgan Stanley Put 15 RIOT 20.09.2024   Put Riot Platforms Inc 2024-09-20 15.00 - - 1.04 -1.14
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 20.00 - - 1.11 3.59
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 16.00 - - 1.80 4.70
JP Morgan Call 12 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 12.00 - - 1.14 2.09
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 10.00 - - 1.00 1.73
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 11.00 - - 0.99 2.86
Morgan Stanley Call 18 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 18.00 - - 1.02 2.01
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 17.50 - - 0.63 6.87
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 10.00 - - 0.18 10.51
Morgan Stanley Call 17 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 17.00 - - 1.06 3.48
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 22.00 - - 1.08 2.77
Morgan Stanley Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 16.00 - - 1.03 2.17
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 12.00 - - 1.01 2.00
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025-03-21 10.00 - - 1.02 1.87
Morgan Stanley Call 17.5 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 17.50 - - 0.49 6.31
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 9.00 - - 1.00 1.68
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 2025-12-19 16.00 - - 1.06 1.63
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 15.00 - - 0.50 5.41
Morgan Stanley Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 10.00 - - 0.10 11.41
Morgan Stanley Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 14.00 - - 0.41 5.89
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 12.00 - - 0.44 6.90