X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 170.00 0.540 0.560 0.21 -8.74
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 175.00 0.670 0.700 0.21 -8.41
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 1.33 1.36 - -
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 0.189 0.202 0.27 -9.01
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 175.00 0.280 0.300 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 0.700 0.720 0.22 -6.85
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 170.00 0.330 0.350 0.05 -28.49
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 0.260 0.280 0.18 -11.36
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.430 0.460 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 210.00 1.150 1.170 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 190.00 0.750 0.780 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 175.00 0.280 0.300 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 165.00 0.590 0.610 0.23 -7.00
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.280 0.310 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.340 0.360 0.26 -7.11
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 180.00 0.125 0.179 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 190.00 0.750 0.770 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 1.330 1.360 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 0.330 0.340 0.12 -12.78
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 190.00 0.750 0.770 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 210.00 1.15 1.17 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.142 0.154 0.18 -11.62
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 180.00 0.125 0.178 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.430 0.460 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 175.00 0.840 0.870 0.21 -6.68
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 170.00 0.330 0.350 0.05 -28.49
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 170.00 0.001 0.025 0.73 -56.31
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 0.330 0.340 0.12 -12.78
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 0.260 0.280 0.18 -11.36
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.05.2024   Put - 2024-05-17 170.00 0.001 0.025 0.73 -56.31
* Too many results found, please restrict the search by using the filter options.