Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 95 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 95.00 - - 0.64 -2.51
JP Morgan Put 100 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 100.00 - - 0.61 -2.62
JP Morgan Put 105 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 105.00 - - 0.60 -2.61
JP Morgan Put 110 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 110.00 - - 0.56 -2.85
JP Morgan Put 115 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 115.00 - - 0.55 -2.84
JP Morgan Put 120 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 120.00 - - 0.51 -3.06
JP Morgan Put 125 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 125.00 - - 0.44 -3.80
JP Morgan Put 130 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 130.00 - - 0.42 -3.85
JP Morgan Put 140 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 140.00 - - 0.41 -3.76
JP Morgan Put 135 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 135.00 - - 0.41 -3.91
JP Morgan Put 145 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 145.00 - - 0.40 -3.78
JP Morgan Put 150 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 150.00 - - 0.38 -3.98
JP Morgan Put 155 TXN 20.06.2025   Put Texas Instruments In... 20.06.2025 155.00 - - 0.37 -3.98
JP Morgan Put 115 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 115.00 - - 0.69 -4.22
JP Morgan Put 120 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 120.00 - - 0.65 -4.43
JP Morgan Put 125 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 125.00 - - 0.55 -5.59
JP Morgan Put 130 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 130.00 - - 0.51 -5.86
JP Morgan Put 135 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 135.00 - - 0.48 -6.17
JP Morgan Put 140 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 140.00 - - 0.45 -6.51
JP Morgan Put 145 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 145.00 - - 0.42 -6.89
JP Morgan Put 150 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 150.00 - - 0.37 -7.88
JP Morgan Put 155 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 155.00 - - 0.35 -8.08
JP Morgan Put 130 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 130.00 - - 0.87 -5.30
JP Morgan Put 135 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 135.00 - - 0.80 -5.68
JP Morgan Put 140 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 140.00 - - 0.66 -7.32
JP Morgan Put 145 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 145.00 - - 0.59 -8.21
JP Morgan Put 150 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 150.00 - - 0.55 -8.72
JP Morgan Put 155 TXN 19.07.2024   Put Texas Instruments In... 19.07.2024 155.00 - - 0.50 -9.52
JP Morgan Put 110 TXN 17.04.2025   Put Texas Instruments In... 17.04.2025 110.00 - - 0.61 -2.85
JP Morgan Put 160 TXN 18.10.2024   Put Texas Instruments In... 18.10.2024 160.00 - - 0.33 -8.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.