Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 1.72 - - -
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 10.00 6.11 - - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 6.00 2.51 - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 15.00 10.76 - - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 9.83 - 1.35 -0.24
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 1.04 - 0.74 -1.34
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 8.00 4.26 - 0.88 -0.57
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 0.510 - 0.76 -1.69
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 0.170 - 0.82 -2.04
Goldman Sachs Call 5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.00 0.017 0.037 1.13 8.55
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 8.00 0.510 0.530 0.74 2.33
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 1.14 1.19 0.75 1.87
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 - - 0.75 2.00
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 6.00 0.740 0.760 0.75 2.12
Goldman Sachs Call 8 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 8.00 0.005 0.035 1.99 5.73
Goldman Sachs Call 6 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.00 0.010 0.030 1.43 7.47
Goldman Sachs Call 7 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 7.00 0.007 0.037 1.78 6.15
Goldman Sachs Call 9 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 9.00 0.003 0.033 2.18 5.38
Goldman Sachs Call 4.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.50 0.028 0.048 0.98 9.03
Goldman Sachs Call 4 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.00 - - 0.86 8.86
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.50 0.850 0.870 0.79 2.39
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 1.47 1.49 0.78 1.68
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 0.370 0.400 0.80 3.78
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 0.052 0.072 0.99 4.72
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 0.100 0.120 0.84 4.87
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.00 0.170 0.190 0.79 4.59
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 0.070 0.090 0.93 4.73
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 0.250 0.270 0.78 4.27
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 0.550 0.570 0.80 3.37
Goldman Sachs Call 6.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.50 0.008 0.038 1.65 6.48