Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 190 3V64 20.12.2024   Put VISA INC. CL. A DL -... 2024-12-20 190.00 - - 0.27 -10.55
DZ Bank Put 190 3V64 20.12.2024   Put VISA INC. CL. A DL -... 2024-12-20 190.00 0.080 0.140 0.27 -10.55
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 190.00 - - 0.27 -9.89
DZ Bank Put 190 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 190.00 0.100 0.160 0.27 -9.89
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 230.00 - - 0.18 -12.16
DZ Bank Put 230 3V64 17.01.2025   Put VISA INC. CL. A DL -... 2025-01-17 230.00 0.270 0.330 0.18 -12.16
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 - - 0.92 -8.67
DZ Bank Put 150 V 21.06.2024   Put Visa Inc 2024-06-21 150.00 0.007 0.067 0.92 -8.67
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 - - 0.84 -9.54
DZ Bank Put 160 V 21.06.2024   Put Visa Inc 2024-06-21 160.00 0.007 0.067 0.84 -9.54
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 - - 0.68 -11.56
DZ Bank Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.007 0.067 0.68 -11.56
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 - - 0.56 -13.77
DZ Bank Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 0.010 0.070 0.56 -13.77
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 - - 0.42 -17.92
DZ Bank Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.013 0.073 0.42 -17.92
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 - - 0.30 -24.14
DZ Bank Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 0.016 0.076 0.30 -24.14
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 - - 0.24 -28.07
DZ Bank Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 0.024 0.084 0.24 -28.07
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 2024-12-20 150.00 - - 0.42 -7.53
DZ Bank Put 150 V 20.12.2024   Put Visa Inc 2024-12-20 150.00 0.026 0.086 0.42 -7.53
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 2024-12-20 160.00 - - 0.40 -7.92
DZ Bank Put 160 V 20.12.2024   Put Visa Inc 2024-12-20 160.00 0.035 0.095 0.40 -7.92
DZ Bank Put 200 V 20.12.2024   Put Visa Inc 2024-12-20 200.00 - - 0.30 -9.47
DZ Bank Put 200 V 20.12.2024   Put Visa Inc 2024-12-20 200.00 0.100 0.160 0.30 -9.47
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 2024-12-20 240.00 - - 0.23 -10.31
DZ Bank Put 240 V 20.12.2024   Put Visa Inc 2024-12-20 240.00 0.310 0.370 0.23 -10.31
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 2024-12-20 250.00 - - 0.21 -10.18
DZ Bank Put 250 V 20.12.2024   Put Visa Inc 2024-12-20 250.00 0.440 0.480 0.21 -10.18
* Too many results found, please restrict the search by using the filter options.