Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 1.780 1.790 0.31 -5.12
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 200.00 3.570 3.590 0.34 -2.68
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 0.320 0.330 0.35 -7.84
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 2.360 2.380 0.34 -3.18
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 0.830 0.840 0.33 -6.53
Citi Put 160 ZOE 19.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-19 160.00 - - 0.26 -4.16
Citi Put 140 ZOE 19.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-19 140.00 - - 0.30 -8.28
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 1.460 1.480 0.36 -3.67
Citi Put 200 ZOE 16.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-16 200.00 - - - -
Citi Put 160 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - 0.19 -14.79
Citi Put 120 ZOE 19.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-19 120.00 - - 0.32 -4.78
Citi Put 140 ZOE 19.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-19 140.00 - - 0.30 -6.27
Citi Put 200 ZOE 19.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-19 200.00 - - - -
Citi Put 180 ZOE 19.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-19 180.00 - - - -
Citi Put 160 ZOE 16.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-16 160.00 - - 0.24 -5.64
Citi Put 200 ZOE 19.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-19 200.00 - - - -
Citi Put 140 ZOE 16.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-16 140.00 - - 0.29 -5.94
Citi Put 180 ZOE 19.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-19 180.00 - - 0.22 -3.88
Citi Put 160 ZOE 19.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-19 160.00 - - 0.24 -5.93
Citi Put 200 ZOE 19.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-19 200.00 - - - -
Citi Put 160 ZOE 19.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-19 160.00 - - 0.24 -7.74
Citi Put 180 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - - -
Citi Put 140 ZOE 19.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-19 140.00 - - 0.29 -4.43
Citi Put 180 ZOE 16.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-16 180.00 - - - -
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.25 -6.86
Morgan Stanley Put 175 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - - -
Morgan Stanley Put 150 ZTS 19.12.2025   Put Zoetis Inc 2025-12-19 150.00 - - 0.39 -2.48
Morgan Stanley Put 200 ZTS 16.01.2026   Put Zoetis Inc 2026-01-16 200.00 - - 0.37 -1.83
Citi Put 180 ZOE 19.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-19 180.00 - - - -
Morgan Stanley Put 150 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 150.00 - - 0.27 -5.20
* Too many results found, please restrict the search by using the filter options.