Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.090 0.100 0.40 -3.80
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 2024-09-18 20.00 0.1400 0.3300 0.50 -6.55
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 0.001 0.020 0.83 -9.54
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.094 - 0.71 -3.88
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 20.00 0.070 0.080 0.40 -4.51
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 2025-06-18 20.00 0.9200 1.0100 0.40 -3.80
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 0.690 0.780 0.41 -4.42
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 20.00 0.7000 0.7900 0.41 -4.42
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 0.001 0.020 0.83 -9.54
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 2024-12-18 20.00 0.4300 0.6200 0.43 -5.33
Soc. Generale Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.090 0.100 0.40 -3.80
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.021 0.031 0.45 -7.46
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 20.00 0.070 0.080 0.40 -4.51
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.046 0.056 0.42 -5.46
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 20.00 0.430 0.620 0.43 -5.33
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 0.001 - 1.07 -6.42
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.011 0.036 0.47 -7.10
DZ Bank Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.009 0.037 0.47 -7.10
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.037 0.062 0.41 -5.71
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.036 0.063 0.41 -5.71
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 0.021 0.031 0.45 -7.46
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.061 0.089 0.37 -4.17
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.39 -34.82
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 0.140 0.330 0.50 -6.55
DZ Bank Put 20 VAS 20.06.2025   Put VOESTALPINE AG 2025-06-20 20.00 0.062 0.087 0.37 -4.17
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 0.700 0.790 0.41 -4.42
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 2024-09-18 20.00 0.140 0.330 0.50 -6.55
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 20.00 0.430 0.620 0.43 -5.33
UniCredit Put 20 VAS 18.06.2025   Put VOESTALPINE AG 2025-06-18 20.00 0.920 1.010 0.40 -3.80
UniCredit Put 20 VAS 19.06.2024   Put VOESTALPINE AG 2024-06-19 20.00 - - 0.39 -34.82
* Too many results found, please restrict the search by using the filter options.