Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 38.00 1.96 2.04 0.40 2.38
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 40.00 0.076 0.104 0.38 -5.16
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 2025-06-20 40.00 0.111 0.144 0.33 -4.97
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 40.00 1.71 1.74 0.65 2.49
Morgan Stanley Call 40 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 40.00 - - 0.45 2.53
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 2024-06-21 40.00 - - 0.77 -10.14
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 0.013 0.040 0.45 -8.20
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 2024-12-20 40.00 0.042 0.067 0.33 -7.75
Morgan Stanley Call 41 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 41.00 - - 0.60 2.64
Morgan Stanley Call 41 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 41.00 - - 0.51 2.41
Morgan Stanley Call 41 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 41.00 - - 0.59 4.36
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 41.00 - - 0.74 2.80
Morgan Stanley Call 42 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 42.00 - - 0.60 4.64
Morgan Stanley Call 42 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 42.00 - - 0.71 2.44
Morgan Stanley Call 42 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 42.00 - - 0.89 2.56
Morgan Stanley Call 42 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 42.00 - - 0.60 2.22
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 43.00 1.47 1.50 0.60 2.77
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 43.00 1.38 1.41 0.39 3.59
Morgan Stanley Call 43 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 43.00 - - 0.60 4.96
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 43.00 1.59 1.67 0.51 2.48
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 44.00 1.39 1.42 0.58 2.88
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 44.00 1.30 1.33 0.37 3.83
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 44.00 1.47 1.53 0.38 3.00
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 44.00 1.22 1.25 1.39 3.30
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 44.00 1.52 1.60 0.50 2.55
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 45.00 1.31 1.34 0.57 2.98
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 45.00 1.39 1.45 0.38 3.10
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 45.00 1.21 1.24 0.37 4.02
Morgan Stanley Call 45 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 45.00 - - 0.59 5.66
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 45.00 1.45 1.53 0.49 2.61